Mapfre, S.A.
MPFRYOTCFinancial Services● Active
$8.92
$-0.33(-3.52%)
Market Cap$6.9B
P/E Ratio—
52W High$10.42
52W Low$7.5
Mapfre, S.A.（MPFRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpfry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.42
May 27, 2026
-14.4% from here
5-Year Low5Y
$3.03
Jul 12, 2022
+194.4% from low
IPO Priceadj.
$3.80
Aug 3, 2012
+134.7% since IPO
1 Year Ago
$7.53
Jun 9, 2025
+18.5% in 1Y
5 Years Ago
$4.37
Jun 9, 2021
+104.1% in 5Y
10 Years Ago
$5.23
Jun 9, 2016
+70.6% in 10Y
Historical Price Data · MPFRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0K | +0.00% |
| Jun 5, 2026 | $8.95 | $9.26 | $8.95 | $9.24 | $9.24 | 1K | +3.24% |
| Jun 4, 2026 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 1K | +0.00% |
| Jun 3, 2026 | $9.17 | $9.54 | $8.96 | $9.11 | $9.11 | 3K | -0.65% |
| Jun 2, 2026 | $9.42 | $9.68 | $9.25 | $9.25 | $9.25 | 3K | -1.80% |
| Jun 1, 2026 | $9.48 | $9.71 | $9.00 | $9.40 | $9.40 | 2K | -0.84% |
| May 29, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0K | +0.00% |
| May 28, 2026 | $9.31 | $9.80 | $9.28 | $9.28 | $9.28 | 2K | -0.32% |
| May 27, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 26, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 22, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 21, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 20, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 19, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 18, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 15, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 14, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 13, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 12, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 11, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MPFRY
Jan 1 → Dec 31 · 6 years2026-1.5%$9.06 → $8.92
-1.5%
2025+79.1%$5.06 → $9.06
+79.1%
2024+15.0%$4.40 → $5.06
+15.0%
2023+17.0%$3.76 → $4.40
+17.0%
2022-6.5%$4.02 → $3.76
-6.5%
2021-8.0%$4.37 → $4.02
-8.0%
Best Year2025 · +79.1%
Worst Year2021 · -8.0%
Positive Years3 / 6
Avg Annual Return+15.8%
6Y Total Return+104.1%
6Y CAGR~+12.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MPFRY?
If you invested $1,000 in MPFRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,706
Total Return+70.6%
CAGR~+5.5% / yr
Profit+$706
Based on Jun 9, 2016 · $5.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mapfre, S.A.（MPFRY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPFRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPFRY 历史股价FMP 日线复权 OHLCV