Barings Participation Investors
MPVNYSEFinancial Services● Active
$16.49
$-0.11(-0.66%)
Market Cap$177650645
P/E Ratio—
52W High$21
52W Low$15.65
Barings Participation Investors（MPV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.00
Aug 22, 2025
-21.5% from here
5-Year Low5Y
$11.12
Sep 29, 2022
+48.3% from low
IPO Priceadj.
$10.00
Oct 24, 1988
+64.9% since IPO
1 Year Ago
$17.81
Jun 9, 2025
-7.4% in 1Y
5 Years Ago
$13.51
Jun 8, 2021
+22.1% in 5Y
10 Years Ago
$14.42
Jun 8, 2016
+14.4% in 10Y
Historical Price Data · MPV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.50 | $16.70 | $16.25 | $16.49 | $16.49 | 8K | -0.06% |
| Jun 5, 2026 | $16.70 | $16.70 | $16.57 | $16.60 | $16.60 | 7K | -0.60% |
| Jun 4, 2026 | $16.60 | $16.90 | $16.60 | $16.70 | $16.70 | 9K | +0.60% |
| Jun 3, 2026 | $17.03 | $17.03 | $16.51 | $16.68 | $16.68 | 8K | -2.06% |
| Jun 2, 2026 | $17.14 | $17.15 | $16.86 | $16.94 | $16.94 | 8K | -1.17% |
| Jun 1, 2026 | $16.88 | $17.17 | $16.88 | $17.08 | $17.08 | 7K | +1.18% |
| May 29, 2026 | $17.34 | $17.53 | $16.99 | $17.07 | $17.07 | 31K | -1.56% |
| May 28, 2026 | $17.14 | $17.48 | $17.01 | $17.48 | $17.48 | 11K | +1.98% |
| May 27, 2026 | $17.11 | $17.19 | $16.98 | $17.19 | $17.19 | 7K | +0.47% |
| May 26, 2026 | $17.00 | $17.09 | $16.88 | $16.94 | $16.94 | 19K | -0.35% |
| May 22, 2026 | $17.00 | $17.00 | $16.69 | $16.94 | $16.94 | 9K | -0.35% |
| May 21, 2026 | $16.82 | $16.92 | $16.65 | $16.78 | $16.78 | 10K | -0.24% |
| May 20, 2026 | $16.55 | $16.70 | $16.53 | $16.65 | $16.65 | 19K | +0.60% |
| May 19, 2026 | $16.66 | $16.93 | $16.51 | $16.66 | $16.66 | 10K | +0.00% |
| May 18, 2026 | $16.63 | $16.91 | $16.51 | $16.64 | $16.64 | 25K | +0.06% |
| May 15, 2026 | $17.00 | $17.00 | $16.65 | $16.76 | $16.76 | 17K | -1.41% |
| May 14, 2026 | $16.91 | $17.25 | $16.89 | $16.99 | $16.99 | 10K | +0.47% |
| May 13, 2026 | $16.81 | $16.95 | $16.61 | $16.89 | $16.89 | 10K | +0.48% |
| May 12, 2026 | $16.53 | $17.20 | $16.53 | $16.93 | $16.93 | 7K | +2.42% |
| May 11, 2026 | $17.17 | $17.39 | $16.58 | $16.68 | $16.68 | 23K | -2.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MPV
Jan 1 → Dec 31 · 6 years2026+2.9%$16.02 → $16.49
+2.9%
2025-6.5%$16.99 → $15.89
-6.5%
2024+10.3%$15.50 → $17.09
+10.3%
2023+25.4%$12.44 → $15.60
+25.4%
2022-14.2%$14.36 → $12.32
-14.2%
2021+10.0%$13.46 → $14.80
+10.0%
Best Year2023 · +25.4%
Worst Year2022 · -14.2%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+22.5%
6Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MPV?
If you invested $1,000 in MPV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,144
Total Return+14.4%
CAGR~+1.4% / yr
Profit+$144
Based on Jun 8, 2016 · $14.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barings Participation Investors（MPV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPV 历史股价FMP 日线复权 OHLCV