MFS Series Trust I: MFS Core Equity Fund - Class A
MRGAXNASDAQFinancial Services● Active
$52.91
+$0.27(+0.51%)
Market Cap$3.3B
P/E Ratio—
52W High$57.5
52W Low$46.53
MFS Series Trust I: MFS Core Equity Fund - Class A（MRGAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrgax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$57.50
Dec 11, 2025
-8.0% from here
5-Year Low5Y
$36.73
Oct 14, 2022
+44.1% from low
IPO Priceadj.
$10.00
Dec 29, 1995
+429.1% since IPO
1 Year Ago
$51.20
Jun 13, 2025
+3.3% in 1Y
5 Years Ago
$46.57
Jun 14, 2021
+13.6% in 5Y
10 Years Ago
$25.42
Jun 13, 2016
+108.1% in 10Y
Historical Price Data · MRGAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0K | +0.00% |
| Jun 11, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0K | +0.00% |
| Jun 10, 2026 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0K | +0.00% |
| Jun 9, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0K | +0.00% |
| Jun 8, 2026 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0K | +0.00% |
| Jun 5, 2026 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0K | +0.00% |
| Jun 4, 2026 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0K | +0.00% |
| Jun 3, 2026 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0K | +0.00% |
| Jun 2, 2026 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0K | +0.00% |
| Jun 1, 2026 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0K | +0.00% |
| May 29, 2026 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0K | +0.00% |
| May 28, 2026 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0K | +0.00% |
| May 27, 2026 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0K | +0.00% |
| May 26, 2026 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0K | +0.00% |
| May 22, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0K | +0.00% |
| May 21, 2026 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0K | +0.00% |
| May 20, 2026 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0K | +0.00% |
| May 19, 2026 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0K | +0.00% |
| May 18, 2026 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0K | +0.00% |
| May 15, 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · MRGAX
Jan 1 → Dec 31 · 6 years2026+5.6%$50.10 → $52.91
+5.6%
2025-1.0%$50.46 → $49.95
-1.0%
2024+12.0%$45.13 → $50.54
+12.0%
2023+20.2%$37.81 → $45.45
+20.2%
2022-20.3%$47.65 → $37.96
-20.3%
2021+2.1%$46.57 → $47.56
+2.1%
Best Year2023 · +20.2%
Worst Year2022 · -20.3%
Positive Years4 / 6
Avg Annual Return+3.1%
6Y Total Return+13.6%
6Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in MRGAX?
If you invested $1,000 in MRGAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,081
Total Return+108.1%
CAGR~+7.6% / yr
Profit+$1,081
Based on Jun 13, 2016 · $25.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MFS Series Trust I: MFS Core Equity Fund - Class A（MRGAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $52.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRGAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRGAX 历史股价FMP 日线复权 OHLCV