Marex Group plc Ordinary Shares
MRXNASDAQFinancial Services● Active
$55.11
+$0.63(+1.16%)
Market Cap$4.0B
P/E Ratio—
52W High$58.62
52W Low$27.91
Marex Group plc Ordinary Shares（MRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$58.62
May 14, 2026
-6.0% from here
5-Year Low5Y
$18.13
Aug 5, 2024
+204.0% from low
IPO Priceadj.
—
Mar 28, 1990
+0.0% since IPO
1 Year Ago
$40.69
Jun 9, 2025
+35.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $54.52 | $56.00 | $53.34 | $55.11 | $55.11 | 713K | +1.08% |
| Jun 4, 2026 | $53.57 | $56.00 | $53.13 | $54.48 | $54.48 | 1.3M | +1.70% |
| Jun 3, 2026 | $50.88 | $55.04 | $49.84 | $53.90 | $53.90 | 1.0M | +5.94% |
| Jun 2, 2026 | $53.31 | $53.78 | $50.43 | $51.00 | $51.00 | 619K | -4.33% |
| Jun 1, 2026 | $53.02 | $54.27 | $52.78 | $53.41 | $53.41 | 698K | +0.74% |
| May 29, 2026 | $52.14 | $54.92 | $51.40 | $52.94 | $52.94 | 757K | +1.53% |
| May 28, 2026 | $52.85 | $53.16 | $51.00 | $51.80 | $51.80 | 1.4M | -1.99% |
| May 27, 2026 | $53.89 | $54.70 | $52.91 | $53.54 | $53.54 | 442K | -0.65% |
| May 26, 2026 | $53.39 | $54.96 | $52.80 | $54.25 | $54.25 | 529K | +1.61% |
| May 22, 2026 | $54.43 | $54.99 | $53.16 | $53.20 | $53.20 | 499K | -2.26% |
| May 21, 2026 | $54.34 | $55.39 | $53.88 | $54.45 | $54.45 | 345K | +0.20% |
| May 20, 2026 | $54.47 | $55.47 | $54.00 | $54.75 | $54.75 | 732K | +0.51% |
| May 19, 2026 | $55.22 | $56.53 | $54.33 | $54.47 | $54.47 | 1.4M | -1.36% |
| May 18, 2026 | $55.99 | $57.59 | $55.50 | $56.29 | $56.29 | 841K | +0.54% |
| May 15, 2026 | $56.92 | $57.36 | $55.84 | $56.22 | $56.22 | 451K | -1.23% |
| May 14, 2026 | $58.18 | $58.62 | $57.19 | $57.36 | $57.36 | 646K | -1.41% |
| May 13, 2026 | $55.50 | $58.49 | $55.00 | $58.25 | $58.25 | 1.1M | +4.95% |
| May 12, 2026 | $55.55 | $56.33 | $54.51 | $55.90 | $55.90 | 790K | +0.63% |
| May 11, 2026 | $56.05 | $56.93 | $54.96 | $55.76 | $55.76 | 873K | -0.52% |
| May 8, 2026 | $52.92 | $56.76 | $52.03 | $56.51 | $56.51 | 1.3M | +6.78% |
Showing 1–20 of 530 records
Annual Stock Price Performance · MRX
Jan 1 → Dec 31 · 3 years2026+42.7%$38.61 → $55.11
+42.7%
2025+22.2%$31.39 → $38.36
+22.2%
2024+59.8%$19.50 → $31.17
+59.8%
Best Year2024 · +59.8%
Worst Year2025 · +22.2%
Positive Years3 / 3
Avg Annual Return+41.6%
3Y Total Return+182.6%
3Y CAGR~+41.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in MRX?
If you invested $1,000 in MRX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,354
Total Return+35.4%
CAGR~+35.4% / yr
Profit+$354
Based on Jun 9, 2025 · $40.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marex Group plc Ordinary Shares（MRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRX 历史股价FMP 日线复权 OHLCV