Monetta Young Investor Growth Fund
MYIFXNASDAQFinancial Services● Active
$20.02
+$0.04(+0.20%)
Market Cap$46075189
P/E Ratio—
52W High$22.62
52W Low$16.84
Monetta Young Investor Growth Fund（MYIFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myifx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$24.49
Nov 8, 2021
-18.3% from here
5-Year Low5Y
$13.57
Dec 28, 2022
+47.5% from low
IPO Priceadj.
$10.02
Dec 14, 2006
+99.8% since IPO
1 Year Ago
$19.84
Jun 16, 2025
+0.9% in 1Y
5 Years Ago
$22.11
Jun 14, 2021
-9.5% in 5Y
10 Years Ago
$19.00
Jun 14, 2016
+5.4% in 10Y
Historical Price Data · MYIFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0K | +0.00% |
| Jun 11, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0K | +0.00% |
| Jun 10, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0K | +0.00% |
| Jun 9, 2026 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0K | +0.00% |
| Jun 8, 2026 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0K | +0.00% |
| Jun 5, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0K | +0.00% |
| Jun 4, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0K | +0.00% |
| Jun 3, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| Jun 2, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0K | +0.00% |
| Jun 1, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0K | +0.00% |
| May 29, 2026 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0K | +0.00% |
| May 28, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0K | +0.00% |
| May 27, 2026 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0K | +0.00% |
| May 26, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0K | +0.00% |
| May 22, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 21, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0K | +0.00% |
| May 20, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 19, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 18, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| May 15, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MYIFX
Jan 1 → Dec 31 · 6 years2026+7.2%$18.67 → $20.02
+7.2%
2025-3.0%$19.28 → $18.71
-3.0%
2024+14.6%$16.87 → $19.34
+14.6%
2023+23.9%$13.76 → $17.05
+23.9%
2022-32.0%$20.31 → $13.82
-32.0%
2021-8.8%$22.03 → $20.10
-8.8%
Best Year2023 · +23.9%
Worst Year2022 · -32.0%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-9.1%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in MYIFX?
If you invested $1,000 in MYIFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,054
Total Return+5.4%
CAGR~+0.5% / yr
Profit+$54
Based on Jun 14, 2016 · $19.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Monetta Young Investor Growth Fund（MYIFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYIFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYIFX 历史股价FMP 日线复权 OHLCV