BlackRock MuniYield New York Quality Fund, Inc.
MYNNYSEFinancial Services● Active
$9.98
$-0.01(-0.05%)
Market Cap$382174250
P/E Ratio—
52W High$10.26
52W Low$9.12
BlackRock MuniYield New York Quality Fund, Inc.（MYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myn · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$14.67
Jul 13, 2021
-32.0% from here
5-Year Low5Y
$8.47
Oct 27, 2023
+17.8% from low
IPO Priceadj.
$14.75
Mar 16, 1992
-32.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 11K | -0.30% |
| Jun 8, 2026 | $10.00 | $10.01 | $9.96 | $9.96 | $9.96 | 72K | -0.40% |
| Jun 5, 2026 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 86K | -0.40% |
| Jun 4, 2026 | $9.98 | $10.07 | $9.97 | $10.04 | $10.04 | 77K | +0.60% |
| Jun 3, 2026 | $9.98 | $10.05 | $9.98 | $10.00 | $10.00 | 112K | +0.20% |
| Jun 2, 2026 | $9.99 | $10.07 | $9.99 | $10.03 | $10.03 | 210K | +0.40% |
| Jun 1, 2026 | $10.03 | $10.05 | $9.97 | $10.02 | $10.02 | 156K | -0.10% |
| May 29, 2026 | $10.01 | $10.05 | $9.99 | $10.03 | $10.03 | 88K | +0.20% |
| May 28, 2026 | $9.98 | $10.06 | $9.96 | $9.99 | $9.99 | 87K | +0.10% |
| May 27, 2026 | $9.94 | $10.00 | $9.92 | $9.99 | $9.99 | 90K | +0.50% |
| May 26, 2026 | $9.80 | $9.90 | $9.80 | $9.89 | $9.89 | 99K | +0.92% |
| May 22, 2026 | $9.74 | $9.80 | $9.71 | $9.79 | $9.79 | 72K | +0.51% |
| May 21, 2026 | $9.76 | $9.77 | $9.65 | $9.73 | $9.73 | 155K | -0.31% |
| May 20, 2026 | $9.70 | $9.79 | $9.65 | $9.76 | $9.76 | 115K | +0.62% |
| May 19, 2026 | $9.65 | $9.72 | $9.60 | $9.66 | $9.66 | 207K | +0.10% |
| May 18, 2026 | $9.79 | $9.79 | $9.67 | $9.69 | $9.69 | 191K | -1.02% |
| May 15, 2026 | $9.84 | $9.89 | $9.78 | $9.79 | $9.79 | 130K | -0.51% |
| May 14, 2026 | $9.98 | $10.01 | $9.94 | $9.99 | $9.99 | 74K | +0.10% |
| May 13, 2026 | $10.00 | $10.03 | $9.91 | $9.91 | $9.91 | 276K | -0.90% |
| May 12, 2026 | $10.02 | $10.05 | $10.01 | $10.03 | $10.03 | 70K | +0.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MYN
Jan 1 → Dec 31 · 6 years2026+0.2%$9.95 → $9.97
+0.2%
2025-2.2%$10.13 → $9.91
-2.2%
2024-1.7%$10.25 → $10.08
-1.7%
2023+4.3%$9.90 → $10.33
+4.3%
2022-30.6%$14.13 → $9.80
-30.6%
2021+0.2%$14.06 → $14.09
+0.2%
Best Year2023 · +4.3%
Worst Year2022 · -30.6%
Positive Years3 / 6
Avg Annual Return-5.0%
6Y Total Return-29.1%
6Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MYN?
If you invested $1,000 in MYN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-1.1% / yr
Profit$-324
Based on Mar 16, 1992 · $14.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock MuniYield New York Quality Fund, Inc.（MYN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYN 历史股价FMP 日线复权 OHLCV