Mizuho Financial Group, Inc.
MZHOFOTCFinancial Services● Active
$46.95
$-0.97(-2.02%)
Market Cap$114.4B
P/E Ratio—
52W High$52.13
52W Low$25.4
Mizuho Financial Group, Inc.（MZHOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mzhof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.13
Feb 12, 2026
-9.9% from here
5-Year Low5Y
$10.72
Oct 19, 2022
+338.0% from low
IPO Priceadj.
$13.40
Jan 17, 2012
+250.4% since IPO
1 Year Ago
$27.40
Jun 9, 2025
+71.4% in 1Y
5 Years Ago
$15.60
Jun 8, 2021
+201.0% in 5Y
10 Years Ago
$15.40
Jun 8, 2016
+204.9% in 10Y
Historical Price Data · MZHOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 296K | +0.00% |
| Jun 4, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 192K | +0.00% |
| Jun 3, 2026 | $45.64 | $47.92 | $45.64 | $46.95 | $46.95 | 200K | +2.87% |
| Jun 2, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 5K | +0.00% |
| Jun 1, 2026 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0K | +0.00% |
| May 29, 2026 | $46.95 | $46.95 | $42.82 | $44.12 | $44.12 | 41K | -6.03% |
| May 28, 2026 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0K | +0.00% |
| May 27, 2026 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0K | +0.00% |
| May 26, 2026 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0K | +0.00% |
| May 22, 2026 | $44.93 | $48.58 | $44.93 | $47.31 | $47.31 | 0K | +5.30% |
| May 21, 2026 | $44.09 | $47.73 | $44.08 | $46.81 | $46.81 | 36K | +6.17% |
| May 20, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0K | +0.00% |
| May 19, 2026 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0K | +0.00% |
| May 18, 2026 | $43.17 | $44.05 | $43.17 | $44.05 | $44.05 | 1K | +2.04% |
| May 15, 2026 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 33K | +0.00% |
| May 14, 2026 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0K | +0.00% |
| May 13, 2026 | $43.66 | $44.40 | $43.66 | $44.40 | $44.40 | 1K | +1.69% |
| May 12, 2026 | $41.99 | $45.60 | $41.99 | $44.10 | $44.10 | 1K | +5.03% |
| May 11, 2026 | $44.97 | $44.97 | $43.76 | $43.76 | $43.76 | 1K | -2.69% |
| May 8, 2026 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MZHOF
Jan 1 → Dec 31 · 6 years2026+30.0%$35.90 → $46.67
+30.0%
2025+51.4%$24.40 → $36.95
+51.4%
2024+43.6%$16.99 → $24.40
+43.6%
2023+17.7%$14.44 → $16.99
+17.7%
2022-1.7%$12.71 → $12.49
-1.7%
2021-16.3%$15.18 → $12.71
-16.3%
Best Year2025 · +51.4%
Worst Year2021 · -16.3%
Positive Years4 / 6
Avg Annual Return+20.8%
6Y Total Return+207.4%
6Y CAGR~+20.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in MZHOF?
If you invested $1,000 in MZHOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,049
Total Return+204.9%
CAGR~+11.8% / yr
Profit+$2,049
Based on Jun 8, 2016 · $15.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mizuho Financial Group, Inc.（MZHOF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $46.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MZHOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MZHOF 历史股价FMP 日线复权 OHLCV