National Bank of Canada
NA.TOTSXFinancial Services● Active
$204.52
+$0.17(+0.08%)
Market Cap$78.8B
P/E Ratio—
52W High$214.78
52W Low$133.41
National Bank of Canada（NA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
na.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$214.78
May 25, 2026
-4.1% from here
5-Year Low5Y
$82.16
Oct 13, 2022
+150.8% from low
IPO Priceadj.
$4.63
Jan 12, 1995
+4.4K% since IPO
1 Year Ago
$134.88
Jun 9, 2025
+52.8% in 1Y
5 Years Ago
$92.39
Jun 8, 2021
+123.0% in 5Y
10 Years Ago
$46.06
Jun 8, 2016
+347.4% in 10Y
Historical Price Data · NA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $204.55 | $204.98 | $204.55 | $204.97 | $204.97 | 10K | +0.21% |
| Jun 5, 2026 | $202.96 | $205.30 | $202.30 | $204.35 | $204.35 | 1.2M | +0.68% |
| Jun 4, 2026 | $200.36 | $203.54 | $200.21 | $203.44 | $203.44 | 1.3M | +1.54% |
| Jun 3, 2026 | $200.22 | $202.37 | $198.55 | $200.00 | $200.00 | 1.2M | -0.11% |
| Jun 2, 2026 | $197.49 | $201.40 | $196.70 | $201.29 | $201.29 | 1.3M | +1.92% |
| Jun 1, 2026 | $200.78 | $201.33 | $197.57 | $197.89 | $197.89 | 1.4M | -1.44% |
| May 29, 2026 | $202.60 | $204.18 | $199.87 | $201.34 | $201.34 | 2.9M | -0.62% |
| May 28, 2026 | $203.73 | $206.41 | $202.30 | $202.84 | $202.84 | 1.9M | -0.44% |
| May 27, 2026 | $210.00 | $212.65 | $202.06 | $203.90 | $203.90 | 2.3M | -2.90% |
| May 26, 2026 | $213.59 | $214.47 | $211.29 | $212.40 | $212.40 | 1.1M | -0.56% |
| May 25, 2026 | $212.93 | $214.78 | $212.73 | $213.38 | $213.38 | 677K | +0.21% |
| May 22, 2026 | $212.88 | $213.27 | $210.90 | $211.73 | $211.73 | 1.1M | -0.54% |
| May 21, 2026 | $209.10 | $212.55 | $208.77 | $211.47 | $211.47 | 929K | +1.13% |
| May 20, 2026 | $207.04 | $210.20 | $206.85 | $209.80 | $209.80 | 1.1M | +1.33% |
| May 19, 2026 | $204.35 | $208.00 | $203.25 | $207.04 | $207.04 | 1.1M | +1.32% |
| May 15, 2026 | $204.04 | $205.23 | $203.17 | $204.62 | $204.62 | 1.4M | +0.28% |
| May 14, 2026 | $203.76 | $205.94 | $203.16 | $205.76 | $205.76 | 1.2M | +0.98% |
| May 13, 2026 | $207.34 | $207.94 | $203.10 | $204.64 | $204.64 | 1.2M | -1.30% |
| May 12, 2026 | $206.91 | $207.47 | $204.85 | $207.45 | $207.45 | 889K | +0.26% |
| May 11, 2026 | $207.40 | $208.44 | $205.60 | $206.87 | $206.87 | 772K | -0.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NA.TO
Jan 1 → Dec 31 · 6 years2026+18.6%$172.80 → $204.97
+18.6%
2025+31.5%$131.25 → $172.61
+31.5%
2024+30.7%$100.25 → $131.04
+30.7%
2023+10.0%$91.82 → $101.00
+10.0%
2022-5.8%$96.85 → $91.23
-5.8%
2021+4.7%$92.15 → $96.44
+4.7%
Best Year2025 · +31.5%
Worst Year2022 · -5.8%
Positive Years5 / 6
Avg Annual Return+14.9%
6Y Total Return+122.4%
6Y CAGR~+14.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in NA.TO?
If you invested $1,000 in NA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,474
Total Return+347.4%
CAGR~+16.2% / yr
Profit+$3,474
Based on Jun 8, 2016 · $46.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Bank of Canada（NA.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $206.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NA.TO 历史股价FMP 日线复权 OHLCV