Nuveen Arizona Quality Municipal Income Fund
NAZNYSEFinancial Services● Active
$13.00
$-0.07(-0.54%)
Market Cap$166776077
P/E Ratio—
52W High$13.42
52W Low$11.49
Nuveen Arizona Quality Municipal Income Fund（NAZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
naz · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$16.25
Aug 6, 2021
-20.0% from here
5-Year Low5Y
$9.22
Oct 26, 2023
+41.0% from low
IPO Priceadj.
$15.00
Nov 19, 1992
-13.3% since IPO
1 Year Ago
$11.58
Jun 13, 2025
+12.3% in 1Y
5 Years Ago
$15.94
Jun 14, 2021
-18.4% in 5Y
10 Years Ago
$16.13
Jun 13, 2016
-19.4% in 10Y
Historical Price Data · NAZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $13.13 | $13.13 | $12.99 | $13.00 | $13.00 | 16K | -0.99% |
| Jun 11, 2026 | $13.17 | $13.17 | $13.00 | $13.07 | $13.07 | 10K | -0.76% |
| Jun 10, 2026 | $13.31 | $13.31 | $13.05 | $13.14 | $13.14 | 1K | -1.28% |
| Jun 9, 2026 | $13.30 | $13.33 | $13.19 | $13.31 | $13.31 | 14K | +0.08% |
| Jun 8, 2026 | $13.42 | $13.42 | $13.26 | $13.26 | $13.26 | 12K | -1.19% |
| Jun 5, 2026 | $13.16 | $13.42 | $12.91 | $13.33 | $13.33 | 30K | +1.29% |
| Jun 4, 2026 | $13.11 | $13.22 | $13.10 | $13.17 | $13.17 | 26K | +0.46% |
| Jun 3, 2026 | $12.94 | $13.20 | $12.91 | $13.14 | $13.14 | 33K | +1.55% |
| Jun 2, 2026 | $12.99 | $12.99 | $12.90 | $12.94 | $12.94 | 5K | -0.38% |
| Jun 1, 2026 | $12.84 | $12.99 | $12.75 | $12.99 | $12.99 | 32K | +1.17% |
| May 29, 2026 | $12.80 | $12.83 | $12.67 | $12.83 | $12.83 | 15K | +0.23% |
| May 28, 2026 | $12.78 | $12.78 | $12.67 | $12.76 | $12.76 | 33K | -0.16% |
| May 27, 2026 | $12.70 | $12.78 | $12.70 | $12.73 | $12.73 | 11K | +0.24% |
| May 26, 2026 | $12.78 | $12.78 | $12.68 | $12.76 | $12.76 | 10K | -0.16% |
| May 22, 2026 | $12.80 | $12.83 | $12.72 | $12.79 | $12.79 | 11K | -0.08% |
| May 21, 2026 | $12.83 | $12.83 | $12.72 | $12.75 | $12.75 | 8K | -0.62% |
| May 20, 2026 | $12.79 | $12.86 | $12.76 | $12.83 | $12.83 | 5K | +0.31% |
| May 19, 2026 | $12.66 | $12.71 | $12.58 | $12.70 | $12.70 | 8K | +0.32% |
| May 18, 2026 | $12.80 | $12.82 | $12.70 | $12.71 | $12.71 | 8K | -0.70% |
| May 15, 2026 | $12.81 | $12.89 | $12.60 | $12.85 | $12.85 | 23K | +0.31% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NAZ
Jan 1 → Dec 31 · 6 years2026+9.1%$11.92 → $13.00
+9.1%
2025+4.1%$11.41 → $11.88
+4.1%
2024+6.8%$10.66 → $11.38
+6.8%
2023-4.5%$11.22 → $10.71
-4.5%
2022-30.2%$15.98 → $11.16
-30.2%
2021-0.6%$16.10 → $16.00
-0.6%
Best Year2026 · +9.1%
Worst Year2022 · -30.2%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-19.3%
6Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in NAZ?
If you invested $1,000 in NAZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$806
Total Return-19.4%
CAGR~-2.1% / yr
Profit$-194
Based on Jun 13, 2016 · $16.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Arizona Quality Municipal Income Fund（NAZ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAZ 历史股价FMP 日线复权 OHLCV