National Bank Holdings Corporation
NBHCNYSEFinancial Services● Active
$42.05
$-0.14(-0.33%)
Market Cap$1.6B
P/E Ratio—
52W High$43.86
52W Low$35.06
National Bank Holdings Corporation（NBHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbhc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.76
Nov 6, 2024
-18.8% from here
5-Year Low5Y
$26.48
May 4, 2023
+58.8% from low
IPO Priceadj.
$19.60
Sep 20, 2012
+114.5% since IPO
1 Year Ago
$37.28
Jun 9, 2025
+12.8% in 1Y
5 Years Ago
$39.97
Jun 8, 2021
+5.2% in 5Y
10 Years Ago
$21.57
Jun 8, 2016
+94.9% in 10Y
Historical Price Data · NBHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.42 | $42.61 | $41.86 | $42.04 | $42.04 | 124K | -0.91% |
| Jun 5, 2026 | $41.91 | $42.33 | $41.52 | $42.19 | $42.19 | 381K | +0.67% |
| Jun 4, 2026 | $41.61 | $42.02 | $41.40 | $41.72 | $41.72 | 378K | +0.26% |
| Jun 3, 2026 | $41.69 | $41.82 | $40.94 | $40.96 | $40.96 | 449K | -1.75% |
| Jun 2, 2026 | $41.24 | $42.03 | $40.90 | $41.87 | $41.87 | 492K | +1.53% |
| Jun 1, 2026 | $41.52 | $41.73 | $40.28 | $41.20 | $41.20 | 414K | -0.77% |
| May 29, 2026 | $41.65 | $42.18 | $41.35 | $41.83 | $41.83 | 313K | +0.43% |
| May 28, 2026 | $41.95 | $42.10 | $41.61 | $41.94 | $41.94 | 390K | -0.02% |
| May 27, 2026 | $42.53 | $42.60 | $41.90 | $41.97 | $41.97 | 228K | -1.32% |
| May 26, 2026 | $42.15 | $42.77 | $41.96 | $42.37 | $42.37 | 248K | +0.52% |
| May 22, 2026 | $41.79 | $42.17 | $41.66 | $42.03 | $42.03 | 231K | +0.57% |
| May 21, 2026 | $41.68 | $41.96 | $41.37 | $41.92 | $41.92 | 206K | +0.58% |
| May 20, 2026 | $41.45 | $42.18 | $41.10 | $42.04 | $42.04 | 291K | +1.42% |
| May 19, 2026 | $41.44 | $41.58 | $41.07 | $41.22 | $41.22 | 210K | -0.53% |
| May 18, 2026 | $40.83 | $41.50 | $40.83 | $41.45 | $41.45 | 308K | +1.52% |
| May 15, 2026 | $41.26 | $41.41 | $40.71 | $40.81 | $40.81 | 406K | -1.09% |
| May 14, 2026 | $41.23 | $41.61 | $40.66 | $41.23 | $41.23 | 222K | +0.00% |
| May 13, 2026 | $41.32 | $41.58 | $40.85 | $40.88 | $40.88 | 311K | -1.06% |
| May 12, 2026 | $41.99 | $42.11 | $40.94 | $41.53 | $41.53 | 211K | -1.10% |
| May 11, 2026 | $43.10 | $43.11 | $41.78 | $41.95 | $41.95 | 294K | -2.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NBHC
Jan 1 → Dec 31 · 6 years2026+10.8%$37.94 → $42.03
+10.8%
2025-12.1%$43.26 → $38.01
-12.1%
2024+17.2%$36.74 → $43.06
+17.2%
2023-12.2%$42.38 → $37.19
-12.2%
2022-5.1%$44.35 → $42.07
-5.1%
2021+10.7%$39.68 → $43.94
+10.7%
Best Year2024 · +17.2%
Worst Year2023 · -12.2%
Positive Years3 / 6
Avg Annual Return+1.5%
6Y Total Return+5.9%
6Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in NBHC?
If you invested $1,000 in NBHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,949
Total Return+94.9%
CAGR~+6.9% / yr
Profit+$949
Based on Jun 8, 2016 · $21.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Bank Holdings Corporation（NBHC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBHC 历史股价FMP 日线复权 OHLCV