Neptune Digital Assets Corp.
NDA.VTSXVFinancial Services● Active
$0.95
+$0.05(+6.18%)
Market Cap$121225544
P/E Ratio—
52W High$1.7
52W Low$0.56
Neptune Digital Assets Corp.（NDA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nda.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.85
Jan 30, 2025
-66.3% from here
5-Year Low5Y
$0.1350
Jan 4, 2023
+611.1% from low
IPO Priceadj.
$0.6000
Jan 22, 2018
+60.0% since IPO
1 Year Ago
$1.52
Jun 9, 2025
-36.8% in 1Y
5 Years Ago
$0.5200
Jun 8, 2021
+84.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NDA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.92 | $1.00 | $0.90 | $0.94 | $0.94 | 414K | +2.17% |
| Jun 5, 2026 | $0.98 | $0.99 | $0.87 | $0.89 | $0.89 | 428K | -9.18% |
| Jun 4, 2026 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 109K | +3.09% |
| Jun 3, 2026 | $0.98 | $1.04 | $0.98 | $0.99 | $0.99 | 161K | +1.02% |
| Jun 2, 2026 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 239K | -5.61% |
| Jun 1, 2026 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 289K | -1.83% |
| May 29, 2026 | $1.05 | $1.14 | $1.03 | $1.07 | $1.07 | 411K | +1.90% |
| May 28, 2026 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 219K | +5.00% |
| May 27, 2026 | $0.98 | $1.05 | $0.97 | $1.03 | $1.03 | 184K | +5.10% |
| May 26, 2026 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 181K | -6.36% |
| May 25, 2026 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 58K | -0.91% |
| May 22, 2026 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 207K | -1.82% |
| May 21, 2026 | $1.05 | $1.14 | $1.02 | $1.10 | $1.10 | 548K | +4.76% |
| May 20, 2026 | $0.95 | $1.06 | $0.94 | $1.05 | $1.05 | 400K | +10.53% |
| May 19, 2026 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 114K | +8.05% |
| May 15, 2026 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 145K | +2.17% |
| May 14, 2026 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 93K | +4.40% |
| May 13, 2026 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 83K | +3.37% |
| May 12, 2026 | $0.95 | $0.96 | $0.84 | $0.93 | $0.93 | 113K | -2.11% |
| May 11, 2026 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 136K | +7.69% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · NDA.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.94 → $0.94
+0.0%
2025-19.8%$1.06 → $0.85
-19.8%
2024+142.9%$0.42 → $1.02
+142.9%
2023+153.3%$0.15 → $0.38
+153.3%
2022-75.4%$0.57 → $0.14
-75.4%
2021+7.4%$0.54 → $0.58
+7.4%
Best Year2023 · +153.3%
Worst Year2022 · -75.4%
Positive Years4 / 6
Avg Annual Return+34.7%
6Y Total Return+74.1%
6Y CAGR~+9.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in NDA.V?
If you invested $1,000 in NDA.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,600
Total Return+60.0%
CAGR~+6.1% / yr
Profit+$600
Based on Jan 22, 2018 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neptune Digital Assets Corp.（NDA.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NDA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NDA.V 历史股价FMP 日线复权 OHLCV