Nasdaq, Inc.
NDAQNASDAQFinancial Services● Active
$86.78
$-0.50(-0.57%)
Market Cap$49.1B
P/E Ratio—
52W High$101.79
52W Low$77.09
Nasdaq, Inc.（NDAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ndaq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$101.79
Jan 16, 2026
-14.7% from here
5-Year Low5Y
$46.77
May 19, 2022
+85.5% from low
IPO Priceadj.
$5.00
Jul 1, 2002
+1.6K% since IPO
1 Year Ago
$85.65
Jun 9, 2025
+1.3% in 1Y
5 Years Ago
$56.32
Jun 8, 2021
+54.1% in 5Y
10 Years Ago
$21.74
Jun 8, 2016
+299.2% in 10Y
Historical Price Data · NDAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $87.28 | $87.28 | $86.16 | $86.78 | $86.78 | 2.4M | -0.57% |
| Jun 5, 2026 | $88.88 | $89.10 | $86.50 | $87.28 | $87.28 | 4.4M | -1.80% |
| Jun 4, 2026 | $88.80 | $89.87 | $88.42 | $88.45 | $88.45 | 3.3M | -0.39% |
| Jun 3, 2026 | $87.58 | $88.15 | $86.50 | $86.81 | $86.81 | 3.6M | -0.88% |
| Jun 2, 2026 | $91.92 | $92.07 | $86.88 | $87.91 | $87.91 | 5.7M | -4.36% |
| Jun 1, 2026 | $92.49 | $93.94 | $92.00 | $92.81 | $92.81 | 3.3M | +0.35% |
| May 29, 2026 | $90.91 | $93.75 | $90.71 | $92.52 | $92.52 | 5.0M | +1.77% |
| May 28, 2026 | $90.65 | $91.48 | $90.07 | $91.00 | $91.00 | 3.2M | +0.39% |
| May 27, 2026 | $90.47 | $91.35 | $89.92 | $90.53 | $90.53 | 2.4M | +0.07% |
| May 26, 2026 | $90.92 | $91.44 | $90.20 | $90.88 | $90.88 | 2.5M | -0.04% |
| May 22, 2026 | $90.68 | $91.95 | $90.41 | $91.01 | $91.01 | 2.5M | +0.36% |
| May 21, 2026 | $89.52 | $90.66 | $89.00 | $90.41 | $90.41 | 2.0M | +0.99% |
| May 20, 2026 | $91.33 | $91.65 | $88.84 | $90.01 | $90.01 | 4.6M | -1.45% |
| May 19, 2026 | $92.74 | $93.63 | $91.86 | $91.98 | $91.98 | 3.6M | -0.82% |
| May 18, 2026 | $90.79 | $93.16 | $90.79 | $92.60 | $92.60 | 2.5M | +1.99% |
| May 15, 2026 | $91.26 | $91.88 | $90.44 | $91.06 | $91.06 | 2.3M | -0.22% |
| May 14, 2026 | $90.21 | $92.02 | $89.62 | $90.93 | $90.93 | 3.5M | +0.80% |
| May 13, 2026 | $88.88 | $90.44 | $87.98 | $90.21 | $90.21 | 2.6M | +1.50% |
| May 12, 2026 | $88.97 | $90.09 | $88.09 | $89.49 | $89.49 | 2.8M | +0.58% |
| May 11, 2026 | $88.45 | $88.80 | $87.73 | $88.48 | $88.48 | 2.7M | +0.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NDAQ
Jan 1 → Dec 31 · 6 years2026-10.8%$97.25 → $86.78
-10.8%
2025+25.2%$77.61 → $97.13
+25.2%
2024+33.3%$58.00 → $77.31
+33.3%
2023-5.5%$61.53 → $58.14
-5.5%
2022-12.7%$70.29 → $61.35
-12.7%
2021+24.0%$56.47 → $70.00
+24.0%
Best Year2024 · +33.3%
Worst Year2022 · -12.7%
Positive Years3 / 6
Avg Annual Return+8.9%
6Y Total Return+53.7%
6Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NDAQ?
If you invested $1,000 in NDAQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,992
Total Return+299.2%
CAGR~+14.8% / yr
Profit+$2,992
Based on Jun 8, 2016 · $21.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nasdaq, Inc.（NDAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $86.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NDAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NDAQ 历史股价FMP 日线复权 OHLCV