Nuveen Equity Long/Short Fund
NELCXNASDAQFinancial Services● Active
$57.77
+$0.17(+0.30%)
Market Cap$160161259
P/E Ratio—
52W High$58.55
52W Low$51.07
Nuveen Equity Long/Short Fund（NELCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nelcx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$58.55
May 14, 2026
-1.3% from here
5-Year Low5Y
$35.88
Oct 14, 2022
+61.0% from low
IPO Priceadj.
$22.38
Jun 26, 2013
+158.2% since IPO
1 Year Ago
$51.07
Jun 13, 2025
+13.1% in 1Y
5 Years Ago
$40.90
Jun 14, 2021
+41.2% in 5Y
10 Years Ago
$25.59
Jun 13, 2016
+125.8% in 10Y
Historical Price Data · NELCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0K | +0.00% |
| Jun 11, 2026 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0K | +0.00% |
| Jun 10, 2026 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0K | +0.00% |
| Jun 9, 2026 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0K | +0.00% |
| Jun 8, 2026 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0K | +0.00% |
| Jun 5, 2026 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0K | +0.00% |
| Jun 4, 2026 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0K | +0.00% |
| Jun 3, 2026 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0K | +0.00% |
| Jun 2, 2026 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0K | +0.00% |
| Jun 1, 2026 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0K | +0.00% |
| May 29, 2026 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0K | +0.00% |
| May 28, 2026 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0K | +0.00% |
| May 27, 2026 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0K | +0.00% |
| May 26, 2026 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0K | +0.00% |
| May 22, 2026 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0K | +0.00% |
| May 21, 2026 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0K | +0.00% |
| May 20, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0K | +0.00% |
| May 19, 2026 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0K | +0.00% |
| May 18, 2026 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0K | +0.00% |
| May 15, 2026 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NELCX
Jan 1 → Dec 31 · 6 years2026+6.2%$54.42 → $57.77
+6.2%
2025+6.5%$50.93 → $54.24
+6.5%
2024+14.7%$44.37 → $50.91
+14.7%
2023+19.7%$37.25 → $44.58
+19.7%
2022-16.1%$44.63 → $37.46
-16.1%
2021+8.8%$40.90 → $44.49
+8.8%
Best Year2023 · +19.7%
Worst Year2022 · -16.1%
Positive Years5 / 6
Avg Annual Return+6.6%
6Y Total Return+41.2%
6Y CAGR~+5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in NELCX?
If you invested $1,000 in NELCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,258
Total Return+125.8%
CAGR~+8.5% / yr
Profit+$1,258
Based on Jun 13, 2016 · $25.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Equity Long/Short Fund（NELCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $57.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NELCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NELCX 历史股价FMP 日线复权 OHLCV