Needham Small Cap Growth Fund
NESIXNASDAQFinancial Services● Active
$39.29
+$0.61(+1.58%)
Market Cap$209656941
P/E Ratio—
52W High$39.93
52W Low$17.88
Needham Small Cap Growth Fund（NESIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nesix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$39.93
Jun 2, 2026
-1.6% from here
5-Year Low5Y
$12.89
Oct 30, 2023
+204.8% from low
IPO Priceadj.
$15.25
Dec 30, 2016
+157.6% since IPO
1 Year Ago
$17.77
Jun 13, 2025
+121.1% in 1Y
5 Years Ago
$24.92
Jun 14, 2021
+57.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NESIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0K | +0.00% |
| Jun 11, 2026 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0K | +0.00% |
| Jun 10, 2026 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0K | +0.00% |
| Jun 9, 2026 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0K | +0.00% |
| Jun 8, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0K | +0.00% |
| Jun 5, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0K | +0.00% |
| Jun 4, 2026 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0K | +0.00% |
| Jun 3, 2026 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0K | +0.00% |
| Jun 2, 2026 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0K | +0.00% |
| Jun 1, 2026 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0K | +0.00% |
| May 29, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0K | +0.00% |
| May 28, 2026 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| May 27, 2026 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0K | +0.00% |
| May 26, 2026 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0K | +0.00% |
| May 22, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0K | +0.00% |
| May 21, 2026 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0K | +0.00% |
| May 20, 2026 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0K | +0.00% |
| May 19, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0K | +0.00% |
| May 18, 2026 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0K | +0.00% |
| May 15, 2026 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NESIX
Jan 1 → Dec 31 · 6 years2026+75.2%$22.43 → $39.29
+75.2%
2025+10.7%$19.80 → $21.91
+10.7%
2024+15.9%$17.01 → $19.71
+15.9%
2023+6.4%$16.32 → $17.37
+6.4%
2022-31.6%$23.99 → $16.41
-31.6%
2021-6.2%$24.92 → $23.38
-6.2%
Best Year2026 · +75.2%
Worst Year2022 · -31.6%
Positive Years4 / 6
Avg Annual Return+11.7%
6Y Total Return+57.7%
6Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in NESIX?
If you invested $1,000 in NESIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,576
Total Return+157.6%
CAGR~+9.9% / yr
Profit+$1,576
Based on Dec 30, 2016 · $15.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Needham Small Cap Growth Fund（NESIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $39.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NESIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NESIX 历史股价FMP 日线复权 OHLCV