NewHold Investment Corp III
NHICNASDAQFinancial Services● Active
$11.16
+$0.01(+0.04%)
Market Cap$308020360
P/E Ratio—
52W High$11.6
52W Low$10.09
NewHold Investment Corp III（NHIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nhic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.60
Jun 2, 2026
-3.9% from here
5-Year Low5Y
$9.86
Apr 17, 2025
+13.1% from low
IPO Priceadj.
$9.93
Apr 17, 2025
+12.3% since IPO
1 Year Ago
$10.13
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NHIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.37 | $11.44 | $11.10 | $11.15 | $11.15 | 131K | -1.93% |
| Jun 5, 2026 | $11.27 | $11.44 | $11.11 | $11.15 | $11.15 | 137K | -1.06% |
| Jun 4, 2026 | $11.18 | $11.48 | $11.15 | $11.21 | $11.21 | 132K | +0.27% |
| Jun 3, 2026 | $11.50 | $11.50 | $11.19 | $11.22 | $11.22 | 244K | -2.43% |
| Jun 2, 2026 | $11.60 | $11.60 | $11.21 | $11.30 | $11.30 | 101K | -2.59% |
| Jun 1, 2026 | $11.45 | $11.50 | $11.38 | $11.44 | $11.44 | 786K | -0.09% |
| May 29, 2026 | $11.20 | $11.55 | $11.15 | $11.30 | $11.30 | 560K | +0.89% |
| May 28, 2026 | $11.15 | $11.22 | $11.05 | $11.12 | $11.12 | 646K | -0.27% |
| May 27, 2026 | $11.15 | $11.25 | $11.00 | $11.00 | $11.00 | 4.1M | -1.35% |
| May 26, 2026 | $10.56 | $10.75 | $10.56 | $10.70 | $10.70 | 76K | +1.33% |
| May 22, 2026 | $10.52 | $10.63 | $10.52 | $10.57 | $10.57 | 3K | +0.48% |
| May 21, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| May 20, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| May 19, 2026 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 18K | +0.19% |
| May 18, 2026 | $10.54 | $10.54 | $10.53 | $10.53 | $10.53 | 13K | -0.09% |
| May 15, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0K | +0.00% |
| May 14, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1K | +0.00% |
| May 13, 2026 | $10.53 | $10.56 | $10.53 | $10.56 | $10.56 | 3K | +0.28% |
| May 12, 2026 | $10.58 | $10.58 | $10.54 | $10.56 | $10.56 | 5K | -0.19% |
| May 11, 2026 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 4K | +0.19% |
Showing 1–20 of 286 records
Annual Stock Price Performance · NHIC
Jan 1 → Dec 31 · 2 years2026+7.6%$10.36 → $11.15
+7.6%
2025+3.6%$10.00 → $10.36
+3.6%
Best Year2026 · +7.6%
Worst Year2025 · +3.6%
Positive Years2 / 2
Avg Annual Return+5.6%
2Y Total Return+11.5%
2Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in NHIC?
If you invested $1,000 in NHIC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,123
Total Return+12.3%
CAGR~+12.3% / yr
Profit+$123
Based on Apr 17, 2025 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NewHold Investment Corp III（NHIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NHIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NHIC 历史股价FMP 日线复权 OHLCV