Nuveen Select Maturities Municipal Fund
NIMNYSEFinancial Services● Active
$9.28
+$0.02(+0.22%)
Market Cap$115504420
P/E Ratio—
52W High$9.94
52W Low$8.93
Nuveen Select Maturities Municipal Fund（NIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nim · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$11.20
Nov 22, 2021
-17.1% from here
5-Year Low5Y
$8.28
Oct 25, 2023
+12.1% from low
IPO Priceadj.
$12.00
Sep 21, 1992
-22.7% since IPO
1 Year Ago
$8.97
Jun 13, 2025
+3.5% in 1Y
5 Years Ago
$10.82
Jun 14, 2021
-14.2% in 5Y
10 Years Ago
$10.78
Jun 13, 2016
-13.9% in 10Y
Historical Price Data · NIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $9.27 | $9.31 | $9.24 | $9.28 | $9.28 | 10K | +0.11% |
| Jun 11, 2026 | $9.24 | $9.28 | $9.24 | $9.26 | $9.26 | 5K | +0.22% |
| Jun 10, 2026 | $9.19 | $9.23 | $9.19 | $9.22 | $9.22 | 6K | +0.33% |
| Jun 9, 2026 | $9.20 | $9.22 | $9.20 | $9.20 | $9.20 | 5K | +0.00% |
| Jun 8, 2026 | $9.26 | $9.26 | $9.19 | $9.21 | $9.21 | 8K | -0.54% |
| Jun 5, 2026 | $9.25 | $9.28 | $9.20 | $9.20 | $9.20 | 22K | -0.54% |
| Jun 4, 2026 | $9.24 | $9.30 | $9.24 | $9.25 | $9.25 | 4K | +0.11% |
| Jun 3, 2026 | $9.25 | $9.31 | $9.22 | $9.22 | $9.22 | 7K | -0.32% |
| Jun 2, 2026 | $9.30 | $9.31 | $9.25 | $9.26 | $9.26 | 8K | -0.43% |
| Jun 1, 2026 | $9.31 | $9.32 | $9.29 | $9.32 | $9.32 | 9K | +0.11% |
| May 29, 2026 | $9.33 | $9.35 | $9.31 | $9.34 | $9.34 | 22K | +0.11% |
| May 28, 2026 | $9.35 | $9.35 | $9.30 | $9.33 | $9.33 | 23K | -0.21% |
| May 27, 2026 | $9.31 | $9.41 | $9.25 | $9.35 | $9.35 | 38K | +0.43% |
| May 26, 2026 | $9.26 | $9.36 | $9.23 | $9.28 | $9.28 | 13K | +0.22% |
| May 22, 2026 | $9.24 | $9.30 | $9.22 | $9.22 | $9.22 | 50K | -0.22% |
| May 21, 2026 | $9.22 | $9.25 | $9.18 | $9.20 | $9.20 | 59K | -0.22% |
| May 20, 2026 | $9.20 | $9.22 | $9.16 | $9.19 | $9.19 | 10K | -0.11% |
| May 19, 2026 | $9.22 | $9.22 | $9.15 | $9.15 | $9.15 | 32K | -0.76% |
| May 18, 2026 | $9.22 | $9.26 | $9.20 | $9.20 | $9.20 | 8K | -0.22% |
| May 15, 2026 | $9.29 | $9.29 | $9.17 | $9.17 | $9.17 | 13K | -1.29% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NIM
Jan 1 → Dec 31 · 6 years2026-0.2%$9.30 → $9.28
-0.2%
2025+6.0%$8.78 → $9.31
+6.0%
2024-1.7%$8.86 → $8.71
-1.7%
2023-3.6%$9.15 → $8.82
-3.6%
2022-15.2%$10.69 → $9.06
-15.2%
2021-1.3%$10.84 → $10.70
-1.3%
Best Year2025 · +6.0%
Worst Year2022 · -15.2%
Positive Years1 / 6
Avg Annual Return-2.7%
6Y Total Return-14.4%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in NIM?
If you invested $1,000 in NIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$861
Total Return-13.9%
CAGR~-1.5% / yr
Profit$-139
Based on Jun 13, 2016 · $10.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Select Maturities Municipal Fund（NIM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIM 历史股价FMP 日线复权 OHLCV