Nuveen Municipal High Income Opportunity Fund
NMZNYSEFinancial Services● Active
$10.18
+$0.00(+0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$10.77
52W Low$9.83
Nuveen Municipal High Income Opportunity Fund（NMZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.86
Jul 13, 2021
-35.8% from here
5-Year Low5Y
$8.26
Oct 27, 2023
+23.2% from low
IPO Priceadj.
$15.25
Nov 20, 2003
-33.2% since IPO
1 Year Ago
$10.23
Jun 9, 2025
-0.5% in 1Y
5 Years Ago
$15.12
Jun 9, 2021
-32.7% in 5Y
10 Years Ago
$14.36
Jun 9, 2016
-29.1% in 10Y
Historical Price Data · NMZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.18 | $10.20 | $10.11 | $10.18 | $10.18 | 765K | +0.00% |
| Jun 5, 2026 | $10.22 | $10.23 | $10.16 | $10.18 | $10.18 | 603K | -0.39% |
| Jun 4, 2026 | $10.20 | $10.25 | $10.17 | $10.24 | $10.24 | 794K | +0.39% |
| Jun 3, 2026 | $10.24 | $10.24 | $10.15 | $10.20 | $10.20 | 865K | -0.39% |
| Jun 2, 2026 | $10.28 | $10.29 | $10.21 | $10.24 | $10.24 | 1.1M | -0.39% |
| Jun 1, 2026 | $10.30 | $10.33 | $10.26 | $10.26 | $10.26 | 749K | -0.39% |
| May 29, 2026 | $10.25 | $10.33 | $10.23 | $10.31 | $10.31 | 904K | +0.59% |
| May 28, 2026 | $10.25 | $10.25 | $10.18 | $10.25 | $10.25 | 902K | +0.00% |
| May 27, 2026 | $10.19 | $10.23 | $10.15 | $10.23 | $10.23 | 650K | +0.39% |
| May 26, 2026 | $10.10 | $10.17 | $10.07 | $10.17 | $10.17 | 763K | +0.69% |
| May 22, 2026 | $10.07 | $10.07 | $10.01 | $10.06 | $10.06 | 523K | -0.10% |
| May 21, 2026 | $10.04 | $10.04 | $9.97 | $10.01 | $10.01 | 678K | -0.30% |
| May 20, 2026 | $10.06 | $10.07 | $9.99 | $10.06 | $10.06 | 843K | +0.00% |
| May 19, 2026 | $10.04 | $10.09 | $10.00 | $10.01 | $10.01 | 794K | -0.30% |
| May 18, 2026 | $10.16 | $10.16 | $10.08 | $10.09 | $10.09 | 651K | -0.69% |
| May 15, 2026 | $10.16 | $10.17 | $10.13 | $10.13 | $10.13 | 609K | -0.30% |
| May 14, 2026 | $10.31 | $10.31 | $10.24 | $10.30 | $10.30 | 599K | -0.10% |
| May 13, 2026 | $10.24 | $10.28 | $10.21 | $10.28 | $10.28 | 529K | +0.39% |
| May 12, 2026 | $10.18 | $10.26 | $10.16 | $10.26 | $10.26 | 612K | +0.79% |
| May 11, 2026 | $10.22 | $10.26 | $10.19 | $10.22 | $10.22 | 634K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NMZ
Jan 1 → Dec 31 · 6 years2026-0.7%$10.25 → $10.18
-0.7%
2025-6.3%$10.87 → $10.19
-6.3%
2024+9.9%$9.84 → $10.81
+9.9%
2023-5.9%$10.50 → $9.88
-5.9%
2022-31.6%$15.12 → $10.34
-31.6%
2021+0.1%$15.10 → $15.12
+0.1%
Best Year2024 · +9.9%
Worst Year2022 · -31.6%
Positive Years2 / 6
Avg Annual Return-5.7%
6Y Total Return-32.6%
6Y CAGR~-6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NMZ?
If you invested $1,000 in NMZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$709
Total Return-29.1%
CAGR~-3.4% / yr
Profit$-291
Based on Jun 9, 2016 · $14.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Municipal High Income Opportunity Fund（NMZ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMZ 历史股价FMP 日线复权 OHLCV