Noah Holdings Limited
NOAHNYSEFinancial Services● Active
$10.17
$-0.13(-1.26%)
Market Cap$678832062
P/E Ratio—
52W High$12.84
52W Low$9.53
Noah Holdings Limited（NOAH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
noah · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.88
Jun 25, 2021
-79.6% from here
5-Year Low5Y
$7.14
Jul 3, 2024
+42.5% from low
IPO Priceadj.
$15.99
Nov 10, 2010
-36.4% since IPO
1 Year Ago
$11.58
Jun 9, 2025
-12.1% in 1Y
5 Years Ago
$45.25
Jun 8, 2021
-77.5% in 5Y
10 Years Ago
$25.42
Jun 8, 2016
-60.0% in 10Y
Historical Price Data · NOAH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.31 | $10.43 | $10.14 | $10.15 | $10.15 | 55K | -1.55% |
| Jun 5, 2026 | $10.32 | $10.44 | $10.15 | $10.30 | $10.30 | 95K | -0.19% |
| Jun 4, 2026 | $10.29 | $10.50 | $10.29 | $10.44 | $10.44 | 65K | +1.46% |
| Jun 3, 2026 | $10.50 | $10.53 | $10.24 | $10.34 | $10.34 | 114K | -1.52% |
| Jun 2, 2026 | $10.50 | $10.67 | $10.49 | $10.61 | $10.61 | 79K | +1.05% |
| Jun 1, 2026 | $10.56 | $10.88 | $10.54 | $10.65 | $10.65 | 170K | +0.85% |
| May 29, 2026 | $10.46 | $10.70 | $10.39 | $10.57 | $10.57 | 118K | +1.05% |
| May 28, 2026 | $10.10 | $10.62 | $10.10 | $10.38 | $10.38 | 148K | +2.77% |
| May 27, 2026 | $10.02 | $10.28 | $9.98 | $10.10 | $10.10 | 73K | +0.80% |
| May 26, 2026 | $10.08 | $10.18 | $9.97 | $10.02 | $10.02 | 55K | -0.60% |
| May 22, 2026 | $10.39 | $10.39 | $9.99 | $10.01 | $10.01 | 89K | -3.66% |
| May 21, 2026 | $10.16 | $10.60 | $10.16 | $10.48 | $10.48 | 70K | +3.15% |
| May 20, 2026 | $10.19 | $10.35 | $10.07 | $10.24 | $10.24 | 166K | +0.49% |
| May 19, 2026 | $10.37 | $10.40 | $10.12 | $10.22 | $10.22 | 72K | -1.45% |
| May 18, 2026 | $10.45 | $10.50 | $10.21 | $10.28 | $10.28 | 67K | -1.63% |
| May 15, 2026 | $10.41 | $10.49 | $10.31 | $10.40 | $10.40 | 23K | -0.10% |
| May 14, 2026 | $10.49 | $10.65 | $10.40 | $10.47 | $10.47 | 27K | -0.19% |
| May 13, 2026 | $10.59 | $10.77 | $10.59 | $10.65 | $10.65 | 94K | +0.57% |
| May 12, 2026 | $10.67 | $10.71 | $10.57 | $10.63 | $10.63 | 56K | -0.37% |
| May 11, 2026 | $10.84 | $10.84 | $10.61 | $10.62 | $10.62 | 35K | -2.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NOAH
Jan 1 → Dec 31 · 6 years2026-1.3%$10.28 → $10.15
-1.3%
2025-13.4%$11.60 → $10.04
-13.4%
2024-13.2%$13.49 → $11.71
-13.2%
2023-13.2%$15.91 → $13.81
-13.2%
2022-49.1%$30.45 → $15.50
-49.1%
2021-32.6%$45.56 → $30.69
-32.6%
Best Year2026 · -1.3%
Worst Year2022 · -49.1%
Positive Years0 / 6
Avg Annual Return-20.5%
6Y Total Return-77.7%
6Y CAGR~-22.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NOAH?
If you invested $1,000 in NOAH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$400
Total Return-60.0%
CAGR~-8.7% / yr
Profit$-600
Based on Jun 8, 2016 · $25.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Noah Holdings Limited（NOAH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOAH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOAH 历史股价FMP 日线复权 OHLCV