Northern Mid Cap Index Fund
NOMIXNASDAQFinancial Services● Active
$23.40
+$0.04(+0.17%)
Market Cap$2.2B
P/E Ratio—
52W High$23.82
52W Low$20.07
Northern Mid Cap Index Fund（NOMIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nomix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.68
Nov 16, 2021
-12.3% from here
5-Year Low5Y
$17.05
Apr 8, 2025
+37.2% from low
IPO Priceadj.
$9.87
Mar 23, 2005
+137.1% since IPO
1 Year Ago
$20.41
Jun 9, 2025
+14.6% in 1Y
5 Years Ago
$24.92
Jun 9, 2021
-6.1% in 5Y
10 Years Ago
$17.29
Jun 9, 2016
+35.3% in 10Y
Historical Price Data · NOMIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0K | +0.00% |
| Jun 5, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0K | +0.00% |
| Jun 4, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0K | +0.00% |
| Jun 3, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0K | +0.00% |
| Jun 2, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0K | +0.00% |
| Jun 1, 2026 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0K | +0.00% |
| May 29, 2026 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0K | +0.00% |
| May 28, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0K | +0.00% |
| May 27, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0K | +0.00% |
| May 26, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0K | +0.00% |
| May 22, 2026 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0K | +0.00% |
| May 21, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0K | +0.00% |
| May 20, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| May 19, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| May 18, 2026 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0K | +0.00% |
| May 15, 2026 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0K | +0.00% |
| May 14, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0K | +0.00% |
| May 13, 2026 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0K | +0.00% |
| May 12, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0K | +0.00% |
| May 11, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NOMIX
Jan 1 → Dec 31 · 6 years2026+11.0%$21.08 → $23.40
+11.0%
2025+0.7%$20.66 → $20.80
+0.7%
2024+4.1%$19.89 → $20.70
+4.1%
2023+9.2%$18.45 → $20.14
+9.2%
2022-21.6%$23.64 → $18.53
-21.6%
2021-5.4%$24.92 → $23.57
-5.4%
Best Year2026 · +11.0%
Worst Year2022 · -21.6%
Positive Years4 / 6
Avg Annual Return-0.4%
6Y Total Return-6.1%
6Y CAGR~-1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NOMIX?
If you invested $1,000 in NOMIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,353
Total Return+35.3%
CAGR~+3.1% / yr
Profit+$353
Based on Jun 9, 2016 · $17.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Mid Cap Index Fund（NOMIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOMIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOMIX 历史股价FMP 日线复权 OHLCV