Canadian Large Cap Leaders Split Corp
NPS.TOTSXFinancial Services● Active
$15.40
+$0.03(+0.20%)
Market Cap$28962133
P/E Ratio—
52W High$16.09
52W Low$9.70833
Canadian Large Cap Leaders Split Corp（NPS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nps.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.09
Apr 20, 2026
-4.3% from here
5-Year Low5Y
$8.04
Jun 21, 2024
+91.5% from low
IPO Priceadj.
$10.36
Feb 22, 2024
+48.6% since IPO
1 Year Ago
$9.99
Jun 9, 2025
+54.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.50 | $15.50 | $15.37 | $15.40 | $15.40 | 6K | -0.65% |
| Jun 5, 2026 | $15.40 | $15.50 | $15.37 | $15.37 | $15.37 | 7K | -0.19% |
| Jun 4, 2026 | $15.50 | $15.53 | $15.37 | $15.37 | $15.37 | 18K | -0.84% |
| Jun 3, 2026 | $15.51 | $15.60 | $15.50 | $15.50 | $15.50 | 23K | -0.06% |
| Jun 2, 2026 | $15.48 | $15.50 | $15.44 | $15.50 | $15.50 | 2K | +0.13% |
| Jun 1, 2026 | $15.40 | $15.48 | $15.36 | $15.48 | $15.48 | 9K | +0.52% |
| May 29, 2026 | $15.46 | $15.55 | $15.40 | $15.43 | $15.43 | 6K | -0.19% |
| May 28, 2026 | $15.58 | $15.58 | $15.45 | $15.45 | $15.45 | 3K | -0.83% |
| May 27, 2026 | $15.49 | $15.65 | $15.37 | $15.42 | $15.42 | 13K | -0.45% |
| May 26, 2026 | $15.49 | $15.59 | $15.37 | $15.50 | $15.50 | 19K | +0.06% |
| May 25, 2026 | $15.21 | $15.50 | $15.21 | $15.41 | $15.41 | 3K | +1.31% |
| May 22, 2026 | $15.33 | $15.42 | $15.20 | $15.20 | $15.20 | 19K | -0.85% |
| May 21, 2026 | $15.26 | $15.32 | $15.17 | $15.17 | $15.17 | 9K | -0.59% |
| May 20, 2026 | $15.01 | $15.27 | $15.01 | $15.27 | $15.27 | 21K | +1.73% |
| May 19, 2026 | $15.10 | $15.13 | $15.04 | $15.13 | $15.13 | 18K | +0.20% |
| May 15, 2026 | $15.05 | $15.10 | $15.00 | $15.08 | $15.08 | 13K | +0.20% |
| May 14, 2026 | $15.10 | $15.15 | $15.05 | $15.14 | $15.14 | 16K | +0.26% |
| May 13, 2026 | $15.12 | $15.15 | $15.08 | $15.08 | $15.08 | 5K | -0.26% |
| May 12, 2026 | $15.14 | $15.14 | $15.07 | $15.08 | $15.08 | 2K | -0.40% |
| May 11, 2026 | $15.13 | $15.14 | $15.13 | $15.14 | $15.14 | 3K | +0.07% |
Showing 1–20 of 576 records
Annual Stock Price Performance · NPS.TO
Jan 1 → Dec 31 · 3 years2026+21.2%$12.71 → $15.40
+21.2%
2025+29.4%$9.97 → $12.90
+29.4%
2024+12.6%$8.84 → $9.95
+12.6%
Best Year2025 · +29.4%
Worst Year2024 · +12.6%
Positive Years3 / 3
Avg Annual Return+21.0%
3Y Total Return+74.2%
3Y CAGR~+20.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NPS.TO?
If you invested $1,000 in NPS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,486
Total Return+48.6%
CAGR~+21.9% / yr
Profit+$486
Based on Feb 22, 2024 · $10.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Large Cap Leaders Split Corp（NPS.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $15.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPS.TO 历史股价FMP 日线复权 OHLCV