Nuveen Flexible Income Fund
NQWFXNASDAQFinancial Services● Active
$20.30
$-0.01(-0.05%)
Market Cap$821642987
P/E Ratio—
52W High$20.42
52W Low$18.86
Nuveen Flexible Income Fund（NQWFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nqwfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.81
Sep 2, 2021
-11.0% from here
5-Year Low5Y
$17.32
Oct 20, 2023
+17.2% from low
IPO Priceadj.
$21.19
Jul 5, 2016
-4.2% since IPO
1 Year Ago
$18.89
Jun 9, 2025
+7.5% in 1Y
5 Years Ago
$22.47
Jun 9, 2021
-9.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NQWFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0K | +0.00% |
| Jun 5, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0K | +0.00% |
| Jun 4, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0K | +0.00% |
| Jun 3, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| Jun 2, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0K | +0.00% |
| Jun 1, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0K | +0.00% |
| May 29, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| May 28, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0K | +0.00% |
| May 27, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0K | +0.00% |
| May 26, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 22, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0K | +0.00% |
| May 21, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0K | +0.00% |
| May 20, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 19, 2026 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0K | +0.00% |
| May 18, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0K | +0.00% |
| May 15, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 14, 2026 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0K | +0.00% |
| May 13, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0K | +0.00% |
| May 12, 2026 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0K | +0.00% |
| May 11, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NQWFX
Jan 1 → Dec 31 · 6 years2026+2.2%$19.86 → $20.30
+2.2%
2025+4.9%$18.90 → $19.82
+4.9%
2024+0.9%$18.71 → $18.88
+0.9%
2023+2.6%$18.28 → $18.76
+2.6%
2022-18.9%$22.48 → $18.23
-18.9%
2021+0.4%$22.47 → $22.55
+0.4%
Best Year2025 · +4.9%
Worst Year2022 · -18.9%
Positive Years5 / 6
Avg Annual Return-1.3%
6Y Total Return-9.7%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NQWFX?
If you invested $1,000 in NQWFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$958
Total Return-4.2%
CAGR~-0.4% / yr
Profit$-42
Based on Jul 5, 2016 · $21.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Flexible Income Fund（NQWFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NQWFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NQWFX 历史股价FMP 日线复权 OHLCV