Nations Royalty Corp.
NRC.VTSXVFinancial Services● Active
$0.99
+$0.04(+4.21%)
Market Cap$11492526
P/E Ratio—
52W High$1.98
52W Low$0.45
Nations Royalty Corp.（NRC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.98
Jan 14, 2026
-50.0% from here
5-Year Low5Y
$0.3600
Apr 7, 2025
+175.0% from low
IPO Priceadj.
$0.9000
Jun 21, 2024
+10.0% since IPO
1 Year Ago
$0.6200
Jun 9, 2025
+59.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.92 | $0.99 | $0.90 | $0.99 | $0.99 | 15K | +7.61% |
| Jun 5, 2026 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 29K | -5.00% |
| Jun 4, 2026 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 27K | +6.38% |
| Jun 3, 2026 | $0.92 | $0.98 | $0.91 | $0.98 | $0.98 | 23K | +6.52% |
| Jun 2, 2026 | $0.89 | $0.91 | $0.86 | $0.91 | $0.91 | 227K | +2.25% |
| Jun 1, 2026 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 217K | -3.33% |
| May 29, 2026 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 66K | -2.20% |
| May 28, 2026 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 59K | +0.00% |
| May 27, 2026 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 50K | -1.63% |
| May 26, 2026 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 515K | +1.11% |
| May 25, 2026 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 158K | -2.20% |
| May 22, 2026 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 113K | -2.69% |
| May 21, 2026 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 35K | +0.54% |
| May 20, 2026 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 26K | -0.53% |
| May 19, 2026 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 18K | +2.22% |
| May 15, 2026 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 17K | +0.53% |
| May 14, 2026 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 20K | +0.00% |
| May 13, 2026 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 32K | +0.00% |
| May 12, 2026 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 89K | -0.52% |
| May 11, 2026 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 40K | +2.13% |
Showing 1–20 of 492 records
Annual Stock Price Performance · NRC.V
Jan 1 → Dec 31 · 3 years2026-9.2%$1.09 → $0.99
-9.2%
2025+101.9%$0.53 → $1.07
+101.9%
2024-41.8%$0.91 → $0.53
-41.8%
Best Year2025 · +101.9%
Worst Year2024 · -41.8%
Positive Years1 / 3
Avg Annual Return+17.0%
3Y Total Return+8.8%
3Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NRC.V?
If you invested $1,000 in NRC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,100
Total Return+10.0%
CAGR~+4.9% / yr
Profit+$100
Based on Jun 21, 2024 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nations Royalty Corp.（NRC.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRC.V 历史股价FMP 日线复权 OHLCV