Nu Holdings Ltd.
NUNYSEFinancial Services● Active
$11.64
$-0.33(-2.76%)
Market Cap$56.4B
P/E Ratio—
52W High$18.98
52W Low$11.2
Nu Holdings Ltd.（NU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.98
Jan 29, 2026
-38.7% from here
5-Year Low5Y
$3.26
Jun 16, 2022
+256.9% from low
IPO Priceadj.
$10.33
Dec 9, 2021
+12.6% since IPO
1 Year Ago
$11.92
Jun 9, 2025
-2.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.01 | $12.05 | $11.65 | $11.70 | $11.70 | 17.3M | -2.62% |
| Jun 5, 2026 | $12.10 | $12.35 | $11.94 | $11.97 | $11.97 | 48.7M | -1.07% |
| Jun 4, 2026 | $11.88 | $12.22 | $11.82 | $12.12 | $12.12 | 69.2M | +2.02% |
| Jun 3, 2026 | $11.65 | $11.74 | $11.20 | $11.64 | $11.64 | 111.2M | -0.09% |
| Jun 2, 2026 | $11.99 | $12.21 | $11.44 | $11.93 | $11.93 | 183.4M | -0.50% |
| Jun 1, 2026 | $13.00 | $13.15 | $12.91 | $12.99 | $12.99 | 61.0M | -0.08% |
| May 29, 2026 | $13.05 | $13.25 | $12.99 | $13.13 | $13.13 | 91.7M | +0.61% |
| May 28, 2026 | $12.97 | $13.24 | $12.89 | $13.05 | $13.05 | 38.0M | +0.62% |
| May 27, 2026 | $12.96 | $13.18 | $12.93 | $13.03 | $13.03 | 48.3M | +0.54% |
| May 26, 2026 | $13.02 | $13.07 | $12.65 | $12.98 | $12.98 | 39.1M | -0.31% |
| May 22, 2026 | $13.15 | $13.26 | $12.71 | $12.73 | $12.73 | 49.6M | -3.19% |
| May 21, 2026 | $12.61 | $13.30 | $12.56 | $13.16 | $13.16 | 67.1M | +4.36% |
| May 20, 2026 | $12.34 | $12.80 | $12.33 | $12.79 | $12.79 | 65.1M | +3.65% |
| May 19, 2026 | $12.17 | $12.40 | $11.96 | $12.29 | $12.29 | 50.6M | +0.99% |
| May 18, 2026 | $12.40 | $12.40 | $12.06 | $12.29 | $12.29 | 71.2M | -0.89% |
| May 15, 2026 | $12.00 | $12.41 | $11.78 | $12.19 | $12.19 | 138.8M | +1.58% |
| May 14, 2026 | $12.85 | $13.17 | $12.84 | $12.93 | $12.93 | 84.9M | +0.62% |
| May 13, 2026 | $13.21 | $13.27 | $12.77 | $12.82 | $12.82 | 54.3M | -2.95% |
| May 12, 2026 | $13.42 | $13.56 | $13.26 | $13.27 | $13.27 | 38.1M | -1.12% |
| May 11, 2026 | $13.88 | $13.96 | $13.42 | $13.50 | $13.50 | 61.5M | -2.74% |
Showing 1–20 of 1,127 records
Annual Stock Price Performance · NU
Jan 1 → Dec 31 · 6 years2026-31.4%$17.06 → $11.70
-31.4%
2025+61.4%$10.37 → $16.74
+61.4%
2024+25.3%$8.27 → $10.36
+25.3%
2023+112.8%$3.92 → $8.33
+112.8%
2022-57.6%$9.60 → $4.07
-57.6%
2021-16.6%$11.25 → $9.38
-16.6%
Best Year2023 · +112.8%
Worst Year2022 · -57.6%
Positive Years3 / 6
Avg Annual Return+15.6%
6Y Total Return+4.0%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in NU?
If you invested $1,000 in NU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,126
Total Return+12.6%
CAGR~+2.4% / yr
Profit+$126
Based on Dec 9, 2021 · $10.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nu Holdings Ltd.（NU）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NU 历史股价FMP 日线复权 OHLCV