NatWest Group plc
NWGNYSEFinancial Services● Active
$15.79
$-0.40(-2.47%)
Market Cap$31.4B
P/E Ratio—
52W High$19.36
52W Low$12.91
NatWest Group plc（NWG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.36
Feb 4, 2026
-18.4% from here
5-Year Low5Y
$4.30
Nov 1, 2023
+267.2% from low
IPO Priceadj.
$226.72
Oct 18, 2007
-93.0% since IPO
1 Year Ago
$14.27
Jun 9, 2025
+10.7% in 1Y
5 Years Ago
$6.38
Jun 8, 2021
+147.5% in 5Y
10 Years Ago
$7.08
Jun 8, 2016
+123.0% in 10Y
Historical Price Data · NWG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.10 | $16.11 | $15.69 | $15.79 | $15.79 | 5.4M | -1.93% |
| Jun 4, 2026 | $16.11 | $16.23 | $16.02 | $16.19 | $16.19 | 4.1M | +0.50% |
| Jun 3, 2026 | $16.06 | $16.08 | $15.83 | $15.83 | $15.83 | 2.4M | -1.43% |
| Jun 2, 2026 | $16.01 | $16.25 | $16.01 | $16.15 | $16.15 | 2.3M | +0.87% |
| Jun 1, 2026 | $15.80 | $15.97 | $15.79 | $15.95 | $15.95 | 2.6M | +0.95% |
| May 29, 2026 | $16.00 | $16.25 | $15.96 | $16.04 | $16.04 | 3.1M | +0.25% |
| May 28, 2026 | $15.90 | $16.01 | $15.77 | $15.83 | $15.83 | 6.1M | -0.44% |
| May 27, 2026 | $16.19 | $16.23 | $16.06 | $16.11 | $16.11 | 2.0M | -0.49% |
| May 26, 2026 | $16.08 | $16.17 | $16.00 | $16.15 | $16.15 | 2.6M | +0.44% |
| May 22, 2026 | $15.89 | $15.93 | $15.64 | $15.66 | $15.66 | 5.5M | -1.45% |
| May 21, 2026 | $15.54 | $15.90 | $15.50 | $15.79 | $15.79 | 3.2M | +1.61% |
| May 20, 2026 | $15.28 | $15.79 | $15.25 | $15.76 | $15.76 | 3.5M | +3.14% |
| May 19, 2026 | $15.26 | $15.31 | $15.10 | $15.15 | $15.15 | 3.0M | -0.72% |
| May 18, 2026 | $15.12 | $15.35 | $15.08 | $15.29 | $15.29 | 3.9M | +1.12% |
| May 15, 2026 | $14.99 | $15.04 | $14.91 | $14.98 | $14.98 | 2.5M | -0.07% |
| May 14, 2026 | $15.33 | $15.42 | $15.12 | $15.12 | $15.12 | 3.4M | -1.37% |
| May 13, 2026 | $15.12 | $15.35 | $15.11 | $15.28 | $15.28 | 3.7M | +1.06% |
| May 12, 2026 | $15.10 | $15.38 | $15.07 | $15.34 | $15.34 | 6.1M | +1.59% |
| May 11, 2026 | $15.90 | $15.92 | $15.71 | $15.76 | $15.76 | 3.8M | -0.88% |
| May 8, 2026 | $15.89 | $15.95 | $15.75 | $15.83 | $15.83 | 3.4M | -0.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NWG
Jan 1 → Dec 31 · 6 years2026-11.4%$17.83 → $15.79
-11.4%
2025+74.3%$10.04 → $17.50
+74.3%
2024+80.3%$5.64 → $10.17
+80.3%
2023-14.0%$6.55 → $5.63
-14.0%
2022-2.6%$6.63 → $6.46
-2.6%
2021+4.8%$6.28 → $6.58
+4.8%
Best Year2024 · +80.3%
Worst Year2023 · -14.0%
Positive Years3 / 6
Avg Annual Return+21.9%
6Y Total Return+151.4%
6Y CAGR~+16.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in NWG?
If you invested $1,000 in NWG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,230
Total Return+123.0%
CAGR~+8.4% / yr
Profit+$1,230
Based on Jun 8, 2016 · $7.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NatWest Group plc（NWG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWG 历史股价FMP 日线复权 OHLCV