Nuveen California Select Tax-Free Income Portfolio
NXCNYSEFinancial Services
$13.29
+$0.02(+0.15%)
Market Cap$85773979
P/E Ratio—
52W High$13.45
52W Low$12.41
Nuveen California Select Tax-Free Income Portfolio（NXC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxc · 日线历史（复权）· FMP · 截至 2026年1月12日
5-Year High5Y
$17.48
Jul 9, 2021
-24.0% from here
5-Year Low5Y
$11.86
Oct 31, 2023
+12.1% from low
IPO Priceadj.
$15.13
Jun 19, 1992
-12.2% since IPO
1 Year Ago
$12.85
Jun 9, 2025
+3.4% in 1Y
5 Years Ago
$16.23
Jun 9, 2021
-18.1% in 5Y
10 Years Ago
$16.42
Jun 9, 2016
-19.1% in 10Y
Historical Price Data · NXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| Jan 9, 2026 | $13.27 | $13.30 | $13.24 | $13.29 | $13.29 | 77K | +0.15% |
| Jan 8, 2026 | $13.27 | $13.27 | $13.23 | $13.27 | $13.27 | 8K | +0.00% |
| Jan 7, 2026 | $13.16 | $13.28 | $13.16 | $13.28 | $13.28 | 16K | +0.91% |
| Jan 6, 2026 | $13.16 | $13.20 | $13.16 | $13.19 | $13.19 | 12K | +0.23% |
| Jan 5, 2026 | $13.08 | $13.17 | $13.00 | $13.15 | $13.15 | 24K | +0.54% |
| Jan 2, 2026 | $13.14 | $13.19 | $13.08 | $13.13 | $13.13 | 32K | -0.08% |
| Dec 31, 2025 | $13.20 | $13.24 | $13.13 | $13.20 | $13.20 | 40K | +0.00% |
| Dec 30, 2025 | $13.15 | $13.23 | $13.15 | $13.16 | $13.16 | 30K | +0.08% |
| Dec 29, 2025 | $13.17 | $13.29 | $13.13 | $13.18 | $13.18 | 34K | +0.08% |
| Dec 26, 2025 | $13.25 | $13.28 | $13.22 | $13.22 | $13.22 | 54K | -0.23% |
| Dec 24, 2025 | $13.13 | $13.26 | $13.13 | $13.25 | $13.25 | 15K | +0.91% |
| Dec 23, 2025 | $13.10 | $13.26 | $13.10 | $13.17 | $13.17 | 48K | +0.53% |
| Dec 22, 2025 | $13.11 | $13.24 | $13.11 | $13.19 | $13.19 | 28K | +0.61% |
| Dec 19, 2025 | $13.10 | $13.22 | $13.10 | $13.17 | $13.17 | 55K | +0.53% |
| Dec 18, 2025 | $13.05 | $13.27 | $13.05 | $13.14 | $13.14 | 24K | +0.69% |
| Dec 17, 2025 | $12.86 | $13.18 | $12.86 | $13.14 | $13.14 | 38K | +2.18% |
| Dec 16, 2025 | $13.08 | $13.19 | $13.08 | $13.09 | $13.09 | 53K | +0.08% |
| Dec 15, 2025 | $13.09 | $13.18 | $13.09 | $13.11 | $13.11 | 23K | +0.15% |
| Dec 12, 2025 | $13.14 | $13.20 | $13.14 | $13.14 | $13.14 | 9K | +0.00% |
Showing 1–20 of 1,154 records
Annual Stock Price Performance · NXC
Jan 1 → Dec 31 · 6 years2026+1.1%$13.14 → $13.29
+1.1%
2025+1.5%$13.00 → $13.20
+1.5%
2024+1.3%$12.77 → $12.94
+1.3%
2023-11.2%$14.40 → $12.79
-11.2%
2022-12.2%$16.34 → $14.35
-12.2%
2021+1.3%$16.30 → $16.52
+1.3%
Best Year2025 · +1.5%
Worst Year2022 · -12.2%
Positive Years4 / 6
Avg Annual Return-3.0%
6Y Total Return-18.5%
6Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NXC?
If you invested $1,000 in NXC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$809
Total Return-19.1%
CAGR~-2.1% / yr
Profit$-191
Based on Jun 9, 2016 · $16.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen California Select Tax-Free Income Portfolio（NXC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXC 历史股价FMP 日线复权 OHLCV