OFS Credit Company, Inc.
OCCINASDAQFinancial Services● Active
$3.27
+$0.04(+1.24%)
Market Cap$95117992
P/E Ratio—
52W High$6.43
52W Low$2.62
OFS Credit Company, Inc.（OCCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
occi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.05
Jun 9, 2021
-79.6% from here
5-Year Low5Y
$2.62
Mar 24, 2026
+24.8% from low
IPO Priceadj.
$18.75
Oct 5, 2018
-82.6% since IPO
1 Year Ago
$6.18
Jun 9, 2025
-47.1% in 1Y
5 Years Ago
$15.76
Jun 9, 2021
-79.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OCCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.23 | $3.30 | $3.23 | $3.26 | $3.26 | 132K | +0.77% |
| Jun 5, 2026 | $3.29 | $3.32 | $3.23 | $3.23 | $3.23 | 107K | -1.82% |
| Jun 4, 2026 | $3.26 | $3.31 | $3.24 | $3.30 | $3.30 | 132K | +1.23% |
| Jun 3, 2026 | $3.25 | $3.31 | $3.25 | $3.26 | $3.26 | 134K | +0.31% |
| Jun 2, 2026 | $3.31 | $3.34 | $3.29 | $3.30 | $3.30 | 129K | -0.30% |
| Jun 1, 2026 | $3.35 | $3.35 | $3.27 | $3.31 | $3.31 | 196K | -1.19% |
| May 29, 2026 | $3.36 | $3.39 | $3.29 | $3.35 | $3.35 | 171K | -0.30% |
| May 28, 2026 | $3.32 | $3.37 | $3.29 | $3.31 | $3.31 | 119K | -0.30% |
| May 27, 2026 | $3.35 | $3.41 | $3.33 | $3.34 | $3.34 | 182K | -0.30% |
| May 26, 2026 | $3.27 | $3.38 | $3.23 | $3.35 | $3.35 | 195K | +2.45% |
| May 22, 2026 | $3.31 | $3.36 | $3.24 | $3.27 | $3.27 | 154K | -1.21% |
| May 21, 2026 | $3.37 | $3.44 | $3.33 | $3.34 | $3.34 | 129K | -0.89% |
| May 20, 2026 | $3.32 | $3.42 | $3.27 | $3.42 | $3.42 | 203K | +3.01% |
| May 19, 2026 | $3.35 | $3.45 | $3.30 | $3.31 | $3.31 | 455K | -1.19% |
| May 18, 2026 | $3.41 | $3.45 | $3.36 | $3.40 | $3.40 | 247K | -0.29% |
| May 15, 2026 | $3.55 | $3.55 | $3.41 | $3.45 | $3.45 | 222K | -2.82% |
| May 14, 2026 | $3.65 | $3.77 | $3.61 | $3.65 | $3.65 | 561K | +0.00% |
| May 13, 2026 | $3.73 | $3.75 | $3.57 | $3.69 | $3.69 | 342K | -1.07% |
| May 12, 2026 | $3.63 | $3.73 | $3.53 | $3.72 | $3.72 | 483K | +2.48% |
| May 11, 2026 | $3.43 | $3.62 | $3.41 | $3.61 | $3.61 | 388K | +5.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OCCI
Jan 1 → Dec 31 · 6 years2026-32.9%$4.85 → $3.25
-32.9%
2025-32.3%$7.15 → $4.84
-32.3%
2024+8.5%$6.55 → $7.11
+8.5%
2023-22.2%$8.30 → $6.46
-22.2%
2022-39.6%$13.45 → $8.12
-39.6%
2021-16.9%$16.05 → $13.33
-16.9%
Best Year2024 · +8.5%
Worst Year2022 · -39.6%
Positive Years1 / 6
Avg Annual Return-22.6%
6Y Total Return-79.7%
6Y CAGR~-23.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OCCI?
If you invested $1,000 in OCCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$174
Total Return-82.6%
CAGR~-19.6% / yr
Profit$-826
Based on Oct 5, 2018 · $18.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OFS Credit Company, Inc.（OCCI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCCI 历史股价FMP 日线复权 OHLCV