OceanFirst Financial Corp.
OCFCNASDAQFinancial Services● Active
$18.09
$-0.06(-0.30%)
Market Cap$1.0B
P/E Ratio—
52W High$20.61
52W Low$16.09
OceanFirst Financial Corp.（OCFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.93
Feb 9, 2023
-27.5% from here
5-Year Low5Y
$12.01
Oct 25, 2023
+50.4% from low
IPO Priceadj.
$7.08
Jul 3, 1996
+155.2% since IPO
1 Year Ago
$17.36
Jun 9, 2025
+4.1% in 1Y
5 Years Ago
$22.43
Jun 8, 2021
-19.5% in 5Y
10 Years Ago
$18.53
Jun 8, 2016
-2.5% in 10Y
Historical Price Data · OCFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.19 | $18.34 | $18.01 | $18.16 | $18.16 | 354K | -0.15% |
| Jun 5, 2026 | $17.83 | $18.36 | $17.83 | $18.14 | $18.14 | 1.5M | +1.74% |
| Jun 4, 2026 | $17.77 | $17.95 | $17.59 | $17.81 | $17.81 | 1.4M | +0.23% |
| Jun 3, 2026 | $17.90 | $18.02 | $17.33 | $17.35 | $17.35 | 2.2M | -3.07% |
| Jun 2, 2026 | $18.19 | $18.50 | $18.03 | $18.05 | $18.05 | 1.8M | -0.77% |
| Jun 1, 2026 | $18.61 | $18.72 | $18.17 | $18.25 | $18.25 | 1.7M | -1.93% |
| May 29, 2026 | $18.78 | $18.91 | $18.69 | $18.79 | $18.79 | 774K | +0.05% |
| May 28, 2026 | $18.82 | $18.88 | $18.56 | $18.80 | $18.80 | 557K | -0.11% |
| May 27, 2026 | $19.05 | $19.15 | $18.72 | $18.82 | $18.82 | 626K | -1.21% |
| May 26, 2026 | $18.79 | $19.04 | $18.79 | $19.02 | $19.02 | 730K | +1.22% |
| May 22, 2026 | $18.85 | $18.88 | $18.68 | $18.72 | $18.72 | 571K | -0.69% |
| May 21, 2026 | $18.69 | $18.81 | $18.46 | $18.80 | $18.80 | 856K | +0.59% |
| May 20, 2026 | $18.48 | $18.88 | $18.39 | $18.80 | $18.80 | 796K | +1.73% |
| May 19, 2026 | $18.41 | $18.52 | $18.16 | $18.45 | $18.45 | 516K | +0.22% |
| May 18, 2026 | $18.22 | $18.60 | $18.20 | $18.44 | $18.44 | 561K | +1.21% |
| May 15, 2026 | $18.51 | $18.54 | $17.95 | $18.20 | $18.20 | 751K | -1.67% |
| May 14, 2026 | $18.36 | $18.60 | $18.35 | $18.55 | $18.55 | 666K | +1.03% |
| May 13, 2026 | $18.17 | $18.36 | $18.06 | $18.18 | $18.18 | 705K | +0.06% |
| May 12, 2026 | $18.36 | $18.36 | $17.85 | $18.24 | $18.24 | 627K | -0.65% |
| May 11, 2026 | $18.91 | $18.97 | $18.31 | $18.31 | $18.31 | 702K | -3.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OCFC
Jan 1 → Dec 31 · 6 years2026+1.3%$17.93 → $18.16
+1.3%
2025-1.8%$18.27 → $17.95
-1.8%
2024+6.5%$17.00 → $18.10
+6.5%
2023-18.8%$21.39 → $17.36
-18.8%
2022-4.9%$22.35 → $21.25
-4.9%
2021-0.0%$22.21 → $22.20
-0.0%
Best Year2024 · +6.5%
Worst Year2023 · -18.8%
Positive Years2 / 6
Avg Annual Return-3.0%
6Y Total Return-18.2%
6Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in OCFC?
If you invested $1,000 in OCFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$975
Total Return-2.5%
CAGR~-0.3% / yr
Profit$-25
Based on Jun 8, 2016 · $18.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OceanFirst Financial Corp.（OCFC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCFC 历史股价FMP 日线复权 OHLCV