Olympia Financial Group Inc.
OLY.TOTSXFinancial Services● Active
$100.26
$-0.05(-0.05%)
Market Cap$241259247
P/E Ratio—
52W High$134.24
52W Low$98
Olympia Financial Group Inc.（OLY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oly.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$134.24
Aug 20, 2025
-25.3% from here
5-Year Low5Y
$44.05
Jul 13, 2021
+127.6% from low
IPO Priceadj.
$34.00
Feb 13, 2008
+194.9% since IPO
1 Year Ago
$114.90
Jun 9, 2025
-12.7% in 1Y
5 Years Ago
$51.50
Jun 8, 2021
+94.7% in 5Y
10 Years Ago
$19.72
Jun 8, 2016
+408.4% in 10Y
Historical Price Data · OLY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $100.05 | $101.46 | $100.05 | $100.26 | $100.26 | 3K | +0.21% |
| Jun 5, 2026 | $100.05 | $100.50 | $100.05 | $100.31 | $100.31 | 1K | +0.26% |
| Jun 4, 2026 | $102.15 | $102.15 | $99.83 | $100.63 | $100.63 | 3K | -1.49% |
| Jun 3, 2026 | $100.01 | $101.67 | $100.00 | $101.67 | $101.67 | 2K | +1.66% |
| Jun 2, 2026 | $99.12 | $101.12 | $98.00 | $100.61 | $100.61 | 10K | +1.50% |
| Jun 1, 2026 | $101.50 | $103.20 | $99.00 | $100.65 | $100.65 | 12K | -0.84% |
| May 29, 2026 | $105.50 | $105.50 | $101.90 | $103.07 | $103.07 | 6K | -2.30% |
| May 28, 2026 | $108.25 | $108.25 | $105.92 | $105.92 | $105.92 | 5K | -2.15% |
| May 27, 2026 | $111.12 | $111.80 | $108.25 | $108.25 | $108.25 | 9K | -2.58% |
| May 26, 2026 | $111.20 | $114.50 | $111.20 | $114.00 | $114.00 | 2K | +2.52% |
| May 25, 2026 | $114.00 | $114.25 | $107.50 | $111.25 | $111.25 | 22K | -2.41% |
| May 22, 2026 | $116.12 | $116.99 | $115.05 | $115.05 | $115.05 | 3K | -0.92% |
| May 21, 2026 | $119.60 | $119.60 | $115.50 | $116.05 | $116.05 | 5K | -2.97% |
| May 20, 2026 | $121.51 | $121.51 | $119.50 | $119.50 | $119.50 | 7K | -1.65% |
| May 19, 2026 | $123.50 | $123.50 | $121.99 | $122.65 | $122.65 | 8K | -0.69% |
| May 15, 2026 | $122.61 | $123.50 | $122.56 | $123.50 | $123.50 | 1K | +0.73% |
| May 14, 2026 | $122.53 | $123.50 | $122.53 | $122.75 | $122.75 | 1K | +0.18% |
| May 13, 2026 | $122.07 | $124.00 | $122.07 | $123.39 | $123.39 | 1K | +1.08% |
| May 12, 2026 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0K | +0.00% |
| May 11, 2026 | $120.32 | $123.34 | $120.32 | $123.34 | $123.34 | 2K | +2.51% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OLY.TO
Jan 1 → Dec 31 · 6 years2026-10.0%$111.39 → $100.26
-10.0%
2025+4.3%$107.70 → $112.30
+4.3%
2024+11.0%$97.00 → $107.70
+11.0%
2023+39.1%$69.00 → $96.00
+39.1%
2022+46.8%$47.00 → $69.01
+46.8%
2021-9.7%$51.50 → $46.53
-9.7%
Best Year2022 · +46.8%
Worst Year2026 · -10.0%
Positive Years4 / 6
Avg Annual Return+13.6%
6Y Total Return+94.7%
6Y CAGR~+11.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in OLY.TO?
If you invested $1,000 in OLY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,084
Total Return+408.4%
CAGR~+17.7% / yr
Profit+$4,084
Based on Jun 8, 2016 · $19.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Olympia Financial Group Inc.（OLY.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $100.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLY.TO 历史股价FMP 日线复权 OHLCV