Old Republic International Corporation
ORINYSEFinancial Services● Active
$37.83
$-0.33(-0.86%)
Market Cap$9.2B
P/E Ratio—
52W High$46.76
52W Low$35.6
Old Republic International Corporation（ORI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ori · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.76
Dec 26, 2025
-19.1% from here
5-Year Low5Y
$20.27
Sep 26, 2022
+86.7% from low
IPO Priceadj.
$0.8186
Mar 17, 1980
+4.5K% since IPO
1 Year Ago
$36.70
Jun 9, 2025
+3.1% in 1Y
5 Years Ago
$26.56
Jun 8, 2021
+42.5% in 5Y
10 Years Ago
$19.05
Jun 8, 2016
+98.6% in 10Y
Historical Price Data · ORI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.19 | $38.03 | $37.19 | $38.03 | $38.03 | 14K | +2.26% |
| Jun 5, 2026 | $37.19 | $38.48 | $37.18 | $38.16 | $38.16 | 1.5M | +2.61% |
| Jun 4, 2026 | $37.54 | $37.90 | $37.09 | $37.19 | $37.19 | 1.4M | -0.93% |
| Jun 3, 2026 | $36.98 | $37.45 | $36.91 | $37.04 | $37.04 | 1.5M | +0.16% |
| Jun 2, 2026 | $36.66 | $37.37 | $36.66 | $37.13 | $37.13 | 1.4M | +1.28% |
| Jun 1, 2026 | $36.76 | $37.17 | $36.65 | $36.66 | $36.66 | 1.5M | -0.27% |
| May 29, 2026 | $37.64 | $37.90 | $37.07 | $37.23 | $37.23 | 2.1M | -1.09% |
| May 28, 2026 | $38.10 | $38.37 | $37.62 | $37.75 | $37.75 | 1.5M | -0.92% |
| May 27, 2026 | $39.50 | $39.76 | $38.36 | $38.37 | $38.37 | 1.3M | -2.86% |
| May 26, 2026 | $39.46 | $39.61 | $39.11 | $39.41 | $39.41 | 2.0M | -0.13% |
| May 22, 2026 | $39.82 | $40.00 | $39.14 | $39.35 | $39.35 | 1.5M | -1.18% |
| May 21, 2026 | $39.42 | $39.78 | $38.92 | $39.65 | $39.65 | 1.9M | +0.58% |
| May 20, 2026 | $39.78 | $40.04 | $39.33 | $39.86 | $39.86 | 1.0M | +0.20% |
| May 19, 2026 | $40.05 | $40.22 | $39.41 | $39.58 | $39.58 | 1.0M | -1.17% |
| May 18, 2026 | $39.41 | $40.21 | $39.41 | $40.05 | $40.05 | 963K | +1.62% |
| May 15, 2026 | $39.37 | $39.55 | $38.97 | $39.32 | $39.32 | 1.1M | -0.13% |
| May 14, 2026 | $39.16 | $39.47 | $39.09 | $39.15 | $39.15 | 734K | -0.03% |
| May 13, 2026 | $38.92 | $39.40 | $38.45 | $38.80 | $38.80 | 1.1M | -0.31% |
| May 12, 2026 | $39.45 | $39.47 | $38.67 | $39.18 | $39.18 | 949K | -0.68% |
| May 11, 2026 | $39.46 | $39.65 | $39.01 | $39.22 | $39.22 | 1.0M | -0.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ORI
Jan 1 → Dec 31 · 6 years2026-11.2%$42.85 → $38.03
-11.2%
2025+25.6%$36.33 → $45.64
+25.6%
2024+23.1%$29.39 → $36.19
+23.1%
2023+21.6%$24.18 → $29.40
+21.6%
2022-2.3%$24.71 → $24.15
-2.3%
2021-7.1%$26.46 → $24.58
-7.1%
Best Year2025 · +25.6%
Worst Year2026 · -11.2%
Positive Years3 / 6
Avg Annual Return+8.3%
6Y Total Return+43.7%
6Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in ORI?
If you invested $1,000 in ORI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,986
Total Return+98.6%
CAGR~+7.1% / yr
Profit+$986
Based on Jun 8, 2016 · $19.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Old Republic International Corporation（ORI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORI 历史股价FMP 日线复权 OHLCV