Osiris Acquisition Corp.
OSINYSEFinancial Services
$10.65
+$0.03(+0.28%)
Market Cap$94290190
P/E Ratio—
52W High$12.12
52W Low$9.78
Osiris Acquisition Corp.（OSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osi · 日线历史（复权）· FMP · 截至 2024年5月17日
5-Year High5Y
$12.12
Jul 3, 2023
-12.1% from here
5-Year Low5Y
$9.56
Aug 26, 2021
+11.4% from low
IPO Priceadj.
$9.63
Jul 6, 2021
+10.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 17, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| May 16, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2K | +0.00% |
| May 15, 2024 | $10.80 | $10.80 | $10.62 | $10.62 | $10.62 | 1K | -1.67% |
| May 14, 2024 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 7, 2024 | $10.75 | $10.75 | $10.71 | $10.75 | $10.75 | 1K | +0.00% |
| May 3, 2024 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| May 1, 2024 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| Apr 25, 2024 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 0K | -0.37% |
| Apr 23, 2024 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| Apr 18, 2024 | $10.71 | $10.72 | $10.71 | $10.71 | $10.71 | 5K | +0.00% |
| Apr 17, 2024 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 0K | -0.37% |
| Apr 9, 2024 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1K | +0.00% |
| Apr 8, 2024 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 2K | -0.19% |
| Apr 4, 2024 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 3K | -0.19% |
| Apr 3, 2024 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2K | +0.00% |
| Mar 28, 2024 | $10.61 | $10.62 | $10.60 | $10.60 | $10.60 | 1K | -0.09% |
| Mar 27, 2024 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| Mar 26, 2024 | $10.80 | $10.80 | $10.60 | $10.62 | $10.62 | 2K | -1.67% |
| Mar 22, 2024 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6K | +0.00% |
| Mar 21, 2024 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
Showing 1–20 of 697 records
Annual Stock Price Performance · OSI
Jan 1 → Dec 31 · 4 years2024+2.4%$10.40 → $10.65
+2.4%
2023+4.3%$9.97 → $10.40
+4.3%
2022+3.0%$9.66 → $9.95
+3.0%
2021-0.9%$9.77 → $9.68
-0.9%
Best Year2023 · +4.3%
Worst Year2021 · -0.9%
Positive Years3 / 4
Avg Annual Return+2.2%
4Y Total Return+9.0%
4Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OSI?
If you invested $1,000 in OSI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,106
Total Return+10.6%
CAGR~+2.0% / yr
Profit+$106
Based on Jul 6, 2021 · $9.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Osiris Acquisition Corp.（OSI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSI 历史股价FMP 日线复权 OHLCV