Blue Owl Technology Finance Corp.
OTFNYSEFinancial Services● Active
$11.36
+$0.07(+0.62%)
Market Cap$5.3B
P/E Ratio—
52W High$21.62
52W Low$10.485
Blue Owl Technology Finance Corp.（OTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
otf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.62
Jun 12, 2025
-47.5% from here
5-Year Low5Y
$10.49
May 27, 2026
+8.3% from low
IPO Priceadj.
$16.56
Jun 12, 2025
-31.4% since IPO
1 Year Ago
$16.56
Jun 12, 2025
-31.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.39 | $11.60 | $11.23 | $11.36 | $11.36 | 1.6M | -0.26% |
| Jun 5, 2026 | $11.45 | $11.49 | $11.18 | $11.29 | $11.29 | 2.1M | -1.40% |
| Jun 4, 2026 | $10.99 | $11.57 | $10.94 | $11.49 | $11.49 | 3.7M | +4.55% |
| Jun 3, 2026 | $10.83 | $10.93 | $10.70 | $10.90 | $10.90 | 2.0M | +0.65% |
| Jun 2, 2026 | $11.30 | $11.38 | $11.05 | $11.05 | $11.05 | 2.4M | -2.21% |
| Jun 1, 2026 | $11.07 | $11.46 | $11.01 | $11.38 | $11.38 | 2.7M | +2.80% |
| May 29, 2026 | $10.95 | $11.23 | $10.80 | $11.11 | $11.11 | 2.7M | +1.46% |
| May 28, 2026 | $10.75 | $10.94 | $10.74 | $10.91 | $10.91 | 1.7M | +1.49% |
| May 27, 2026 | $10.67 | $10.80 | $10.49 | $10.71 | $10.71 | 2.6M | +0.37% |
| May 26, 2026 | $10.63 | $10.89 | $10.62 | $10.65 | $10.65 | 1.9M | +0.19% |
| May 22, 2026 | $10.65 | $10.82 | $10.62 | $10.63 | $10.63 | 2.0M | -0.19% |
| May 21, 2026 | $10.75 | $10.85 | $10.62 | $10.75 | $10.75 | 2.6M | +0.00% |
| May 20, 2026 | $11.11 | $11.11 | $10.85 | $10.92 | $10.92 | 1.6M | -1.71% |
| May 19, 2026 | $11.15 | $11.17 | $10.87 | $10.97 | $10.97 | 2.2M | -1.61% |
| May 18, 2026 | $11.04 | $11.24 | $10.92 | $10.97 | $10.97 | 1.8M | -0.63% |
| May 15, 2026 | $11.16 | $11.25 | $11.00 | $11.17 | $11.17 | 1.5M | +0.09% |
| May 14, 2026 | $10.97 | $11.29 | $10.96 | $11.16 | $11.16 | 1.7M | +1.73% |
| May 13, 2026 | $10.84 | $11.03 | $10.78 | $10.89 | $10.89 | 1.6M | +0.46% |
| May 12, 2026 | $10.80 | $10.89 | $10.67 | $10.72 | $10.72 | 1.6M | -0.74% |
| May 11, 2026 | $10.93 | $10.98 | $10.71 | $10.76 | $10.76 | 2.3M | -1.56% |
Showing 1–20 of 248 records
Annual Stock Price Performance · OTF
Jan 1 → Dec 31 · 2 years2026-22.2%$14.60 → $11.36
-22.2%
2025-15.2%$17.15 → $14.54
-15.2%
Best Year2025 · -15.2%
Worst Year2026 · -22.2%
Positive Years0 / 2
Avg Annual Return-18.7%
2Y Total Return-33.8%
2Y CAGR~-18.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OTF?
If you invested $1,000 in OTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$686
Total Return-31.4%
CAGR~-31.4% / yr
Profit$-314
Based on Jun 12, 2025 · $16.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Owl Technology Finance Corp.（OTF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OTF 历史股价FMP 日线复权 OHLCV