OTP Bank Nyrt.
OTPBFOTCFinancial Services● Active
$134.30
$-1.46(-1.08%)
Market Cap$36.1B
P/E Ratio—
52W High$147
52W Low$50
OTP Bank Nyrt.（OTPBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
otpbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$147.00
May 29, 2026
-8.6% from here
5-Year Low5Y
$18.95
Sep 16, 2022
+608.7% from low
IPO Priceadj.
$16.10
Jun 17, 2015
+734.2% since IPO
1 Year Ago
$50.00
Jun 9, 2025
+168.6% in 1Y
5 Years Ago
$30.68
Jun 8, 2021
+337.7% in 5Y
10 Years Ago
$26.90
Jun 8, 2016
+399.3% in 10Y
Historical Price Data · OTPBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0K | +0.00% |
| Jun 4, 2026 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0K | +0.00% |
| Jun 3, 2026 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0K | +0.00% |
| Jun 2, 2026 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0K | +0.00% |
| Jun 1, 2026 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0K | +0.00% |
| May 29, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 28, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 27, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 26, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 22, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 21, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 20, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 19, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 18, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 15, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 14, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 13, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 12, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 11, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 8, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OTPBF
Jan 1 → Dec 31 · 6 years2026+28.2%$105.87 → $135.76
+28.2%
2025+111.7%$50.00 → $105.87
+111.7%
2024+40.3%$35.65 → $50.00
+40.3%
2023+58.4%$22.50 → $35.65
+58.4%
2022-58.5%$54.26 → $22.50
-58.5%
2021+76.9%$30.68 → $54.26
+76.9%
Best Year2025 · +111.7%
Worst Year2022 · -58.5%
Positive Years5 / 6
Avg Annual Return+42.8%
6Y Total Return+342.5%
6Y CAGR~+28.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OTPBF?
If you invested $1,000 in OTPBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,993
Total Return+399.3%
CAGR~+17.4% / yr
Profit+$3,993
Based on Jun 8, 2016 · $26.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OTP Bank Nyrt.（OTPBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $134.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OTPBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OTPBF 历史股价FMP 日线复权 OHLCV