Oxford Lane Capital Corp. 7.95% Notes due 2032
OXLCGNASDAQFinancial Services● Active
$25.41
$0.00(-0.12%)
Market Cap$8.6B
P/E Ratio—
52W High$25.6
52W Low$24.3
Oxford Lane Capital Corp. 7.95% Notes due 2032（OXLCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oxlcg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.60
Feb 3, 2026
-0.9% from here
5-Year Low5Y
$24.06
Apr 7, 2025
+5.5% from low
IPO Priceadj.
—
Jan 21, 2011
+0.0% since IPO
1 Year Ago
$24.94
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OXLCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0K | +0.00% |
| Jun 5, 2026 | $25.48 | $25.50 | $25.41 | $25.41 | $25.41 | 2K | -0.27% |
| Jun 4, 2026 | $25.43 | $25.55 | $25.42 | $25.55 | $25.55 | 6K | +0.47% |
| Jun 3, 2026 | $25.52 | $25.52 | $25.46 | $25.46 | $25.46 | 2K | -0.24% |
| Jun 2, 2026 | $25.35 | $25.50 | $25.35 | $25.50 | $25.50 | 9K | +0.59% |
| Jun 1, 2026 | $25.40 | $25.40 | $25.29 | $25.35 | $25.35 | 11K | -0.20% |
| May 29, 2026 | $25.22 | $25.31 | $25.22 | $25.31 | $25.31 | 6K | +0.36% |
| May 28, 2026 | $25.26 | $25.33 | $25.21 | $25.22 | $25.22 | 67K | -0.16% |
| May 27, 2026 | $25.30 | $25.38 | $25.23 | $25.27 | $25.27 | 23K | -0.12% |
| May 26, 2026 | $25.34 | $25.40 | $25.22 | $25.29 | $25.29 | 48K | -0.20% |
| May 22, 2026 | $25.20 | $25.38 | $25.20 | $25.38 | $25.38 | 3K | +0.71% |
| May 21, 2026 | $25.24 | $25.40 | $25.22 | $25.30 | $25.30 | 10K | +0.24% |
| May 20, 2026 | $25.30 | $25.38 | $25.21 | $25.24 | $25.24 | 9K | -0.24% |
| May 19, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 2K | +0.00% |
| May 18, 2026 | $25.25 | $25.39 | $25.18 | $25.18 | $25.18 | 1K | -0.28% |
| May 15, 2026 | $25.33 | $25.40 | $25.33 | $25.40 | $25.40 | 3K | +0.28% |
| May 14, 2026 | $25.22 | $25.32 | $25.22 | $25.32 | $25.32 | 2K | +0.40% |
| May 13, 2026 | $25.39 | $25.39 | $25.15 | $25.15 | $25.15 | 2K | -0.95% |
| May 12, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 2K | +0.00% |
| May 11, 2026 | $25.41 | $25.57 | $25.33 | $25.39 | $25.39 | 6K | -0.08% |
Showing 1–20 of 320 records
Annual Stock Price Performance · OXLCG
Jan 1 → Dec 31 · 2 years2026+0.5%$25.26 → $25.38
+0.5%
2025+2.1%$24.75 → $25.27
+2.1%
Best Year2025 · +2.1%
Worst Year2026 · +0.5%
Positive Years2 / 2
Avg Annual Return+1.3%
2Y Total Return+2.5%
2Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in OXLCG?
If you invested $1,000 in OXLCG 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,018
Total Return+1.8%
CAGR~+1.8% / yr
Profit+$18
Based on Jun 9, 2025 · $24.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oxford Lane Capital Corp. 7.95% Notes due 2032（OXLCG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OXLCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OXLCG 历史股价FMP 日线复权 OHLCV