PACS Group, Inc.
PACSNYSEFinancial Services● Active
$35.07
$-1.94(-5.24%)
Market Cap$5.6B
P/E Ratio—
52W High$43.08
52W Low$7.5
PACS Group, Inc.（PACS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pacs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.92
Nov 1, 2024
-20.2% from here
5-Year Low5Y
$7.50
Sep 9, 2025
+367.6% from low
IPO Priceadj.
$23.00
Apr 11, 2024
+52.5% since IPO
1 Year Ago
$10.41
Jun 9, 2025
+236.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PACS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.29 | $37.92 | $34.78 | $35.07 | $35.07 | 1.2M | -5.95% |
| Jun 5, 2026 | $37.47 | $37.85 | $36.81 | $37.01 | $37.01 | 638K | -1.23% |
| Jun 4, 2026 | $36.93 | $38.09 | $36.76 | $37.47 | $37.47 | 753K | +1.46% |
| Jun 3, 2026 | $37.01 | $37.68 | $36.34 | $36.50 | $36.50 | 576K | -1.38% |
| Jun 2, 2026 | $35.25 | $37.03 | $34.87 | $36.91 | $36.91 | 937K | +4.71% |
| Jun 1, 2026 | $36.13 | $36.41 | $35.22 | $35.54 | $35.54 | 833K | -1.63% |
| May 29, 2026 | $37.68 | $37.90 | $36.06 | $36.65 | $36.65 | 1.0M | -2.73% |
| May 28, 2026 | $38.98 | $39.21 | $37.74 | $38.00 | $38.00 | 584K | -2.51% |
| May 27, 2026 | $39.43 | $39.62 | $38.67 | $39.20 | $39.20 | 583K | -0.58% |
| May 26, 2026 | $37.74 | $39.10 | $37.37 | $38.87 | $38.87 | 669K | +2.99% |
| May 22, 2026 | $38.18 | $39.30 | $37.70 | $37.75 | $37.75 | 955K | -1.13% |
| May 21, 2026 | $36.48 | $37.80 | $35.72 | $37.77 | $37.77 | 929K | +3.54% |
| May 20, 2026 | $37.07 | $37.40 | $35.68 | $37.00 | $37.00 | 752K | -0.19% |
| May 19, 2026 | $36.39 | $36.88 | $35.05 | $36.72 | $36.72 | 951K | +0.91% |
| May 18, 2026 | $37.54 | $38.44 | $36.66 | $36.81 | $36.81 | 899K | -1.94% |
| May 15, 2026 | $39.38 | $39.53 | $37.47 | $37.48 | $37.48 | 840K | -4.82% |
| May 14, 2026 | $41.22 | $42.53 | $39.10 | $39.65 | $39.65 | 1.2M | -3.81% |
| May 13, 2026 | $40.80 | $42.00 | $38.94 | $41.30 | $41.30 | 1.8M | +1.23% |
| May 12, 2026 | $38.60 | $41.74 | $37.61 | $41.01 | $41.01 | 3.6M | +6.24% |
| May 11, 2026 | $33.54 | $34.07 | $31.85 | $31.90 | $31.90 | 1.0M | -4.89% |
Showing 1–20 of 541 records
Annual Stock Price Performance · PACS
Jan 1 → Dec 31 · 3 years2026-8.9%$38.49 → $35.07
-8.9%
2025+174.2%$14.00 → $38.39
+174.2%
2024-43.0%$23.00 → $13.11
-43.0%
Best Year2025 · +174.2%
Worst Year2024 · -43.0%
Positive Years1 / 3
Avg Annual Return+40.8%
3Y Total Return+52.5%
3Y CAGR~+15.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PACS?
If you invested $1,000 in PACS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,525
Total Return+52.5%
CAGR~+23.5% / yr
Profit+$525
Based on Apr 11, 2024 · $23.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PACS Group, Inc.（PACS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PACS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PACS 历史股价FMP 日线复权 OHLCV