Pioneer Bancorp, Inc.
PBFSNASDAQFinancial Services● Active
$16.08
$-0.12(-0.74%)
Market Cap$403234944
P/E Ratio—
52W High$17.04
52W Low$11.319
Pioneer Bancorp, Inc.（PBFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbfs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.04
Jun 2, 2026
-5.6% from here
5-Year Low5Y
$7.81
Oct 30, 2023
+105.9% from low
IPO Priceadj.
$14.75
Jul 18, 2019
+9.0% since IPO
1 Year Ago
$11.41
Jun 9, 2025
+40.9% in 1Y
5 Years Ago
$12.00
Jun 8, 2021
+34.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PBFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.47 | $16.47 | $16.05 | $16.08 | $16.08 | 19K | -2.37% |
| Jun 5, 2026 | $16.05 | $16.43 | $16.05 | $16.20 | $16.20 | 15K | +0.93% |
| Jun 4, 2026 | $16.08 | $16.42 | $15.91 | $16.14 | $16.14 | 13K | +0.37% |
| Jun 3, 2026 | $16.80 | $16.85 | $15.71 | $15.82 | $15.82 | 30K | -5.83% |
| Jun 2, 2026 | $16.36 | $17.04 | $16.00 | $16.79 | $16.79 | 34K | +2.63% |
| Jun 1, 2026 | $14.92 | $16.91 | $14.92 | $16.36 | $16.36 | 44K | +9.65% |
| May 29, 2026 | $15.07 | $15.07 | $14.88 | $14.93 | $14.93 | 11K | -0.93% |
| May 28, 2026 | $15.00 | $15.00 | $14.89 | $15.00 | $15.00 | 8K | +0.00% |
| May 27, 2026 | $14.99 | $15.00 | $14.94 | $15.00 | $15.00 | 10K | +0.07% |
| May 26, 2026 | $14.85 | $14.96 | $14.76 | $14.87 | $14.87 | 67K | +0.13% |
| May 22, 2026 | $15.02 | $15.02 | $14.80 | $14.84 | $14.84 | 10K | -1.20% |
| May 21, 2026 | $14.80 | $14.97 | $14.77 | $14.97 | $14.97 | 9K | +1.15% |
| May 20, 2026 | $14.94 | $15.14 | $14.88 | $14.96 | $14.96 | 18K | +0.13% |
| May 19, 2026 | $14.59 | $15.02 | $14.59 | $14.93 | $14.93 | 163K | +2.33% |
| May 18, 2026 | $14.80 | $14.80 | $14.66 | $14.71 | $14.71 | 7K | -0.61% |
| May 15, 2026 | $14.71 | $14.73 | $14.67 | $14.72 | $14.72 | 11K | +0.07% |
| May 14, 2026 | $14.80 | $15.15 | $14.73 | $14.84 | $14.84 | 12K | +0.27% |
| May 13, 2026 | $14.54 | $14.90 | $14.54 | $14.80 | $14.80 | 39K | +1.79% |
| May 12, 2026 | $14.40 | $14.88 | $14.40 | $14.70 | $14.70 | 4K | +2.08% |
| May 11, 2026 | $14.47 | $14.63 | $14.37 | $14.52 | $14.52 | 7K | +0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PBFS
Jan 1 → Dec 31 · 6 years2026+19.3%$13.48 → $16.08
+19.3%
2025+16.9%$11.53 → $13.48
+16.9%
2024+17.6%$9.80 → $11.52
+17.6%
2023-12.5%$11.44 → $10.01
-12.5%
2022+0.4%$11.35 → $11.40
+0.4%
2021-5.8%$12.02 → $11.32
-5.8%
Best Year2026 · +19.3%
Worst Year2023 · -12.5%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return+33.8%
6Y CAGR~+5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PBFS?
If you invested $1,000 in PBFS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,090
Total Return+9.0%
CAGR~+1.2% / yr
Profit+$90
Based on Jul 18, 2019 · $14.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pioneer Bancorp, Inc.（PBFS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBFS 历史股价FMP 日线复权 OHLCV