ProCap Acquisition Corp
PCAPNASDAQFinancial Services● Active
$10.28
+$0.00(+0.00%)
Market Cap$325410460
P/E Ratio—
52W High$11.42
52W Low$9.01
ProCap Acquisition Corp（PCAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcap · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.28
Jun 20, 2025
-16.3% from here
5-Year Low5Y
$9.26
Dec 26, 2025
+11.0% from low
IPO Priceadj.
$10.70
May 21, 2025
-3.9% since IPO
1 Year Ago
$11.29
Jun 9, 2025
-8.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jun 5, 2026 | $10.29 | $10.29 | $10.27 | $10.28 | $10.28 | 26K | -0.10% |
| Jun 4, 2026 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 3K | +0.19% |
| Jun 3, 2026 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 128K | -0.19% |
| Jun 2, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Jun 1, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50K | +0.00% |
| May 29, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2K | +0.00% |
| May 28, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 19K | +0.00% |
| May 27, 2026 | $10.33 | $10.33 | $10.23 | $10.25 | $10.25 | 27K | -0.77% |
| May 26, 2026 | $10.33 | $10.33 | $10.29 | $10.29 | $10.29 | 3K | -0.39% |
| May 22, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 116K | +0.10% |
| May 21, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1K | +0.00% |
| May 20, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 11K | +0.00% |
| May 19, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 18, 2026 | $10.24 | $10.25 | $10.23 | $10.25 | $10.25 | 222K | +0.10% |
| May 15, 2026 | $10.32 | $10.34 | $10.32 | $10.32 | $10.32 | 2K | +0.00% |
| May 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1K | +0.00% |
| May 13, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2K | +0.00% |
| May 12, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 17K | +0.00% |
| May 11, 2026 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 1K | +0.00% |
Showing 1–20 of 263 records
Annual Stock Price Performance · PCAP
Jan 1 → Dec 31 · 2 years2026+8.2%$9.50 → $10.28
+8.2%
2025-6.1%$10.90 → $10.24
-6.1%
Best Year2026 · +8.2%
Worst Year2025 · -6.1%
Positive Years1 / 2
Avg Annual Return+1.1%
2Y Total Return-5.7%
2Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PCAP?
If you invested $1,000 in PCAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$961
Total Return-3.9%
CAGR~-3.9% / yr
Profit$-39
Based on May 21, 2025 · $10.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProCap Acquisition Corp（PCAP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCAP 历史股价FMP 日线复权 OHLCV