Perceptive Capital Solutions Corp Class A Ordinary Shares
PCSCNASDAQFinancial Services● Active
$11.15
+$0.04(+0.36%)
Market Cap$123402614
P/E Ratio—
52W High$14.47
52W Low$10.54
Perceptive Capital Solutions Corp Class A Ordinary Shares（PCSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcsc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.47
Feb 18, 2026
-22.9% from here
5-Year Low5Y
$10.02
Oct 4, 2024
+11.3% from low
IPO Priceadj.
$10.05
Jun 12, 2024
+10.9% since IPO
1 Year Ago
$10.61
Jun 9, 2025
+5.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.23 | $11.26 | $11.12 | $11.15 | $11.15 | 77K | -0.71% |
| Jun 5, 2026 | $11.16 | $11.28 | $11.03 | $11.11 | $11.11 | 147K | -0.45% |
| Jun 4, 2026 | $11.06 | $11.30 | $11.06 | $11.23 | $11.23 | 187K | +1.54% |
| Jun 3, 2026 | $11.06 | $11.22 | $11.01 | $11.15 | $11.15 | 725K | +0.81% |
| Jun 2, 2026 | $11.24 | $11.25 | $11.04 | $11.08 | $11.08 | 84K | -1.42% |
| Jun 1, 2026 | $11.22 | $11.40 | $11.01 | $11.09 | $11.09 | 232K | -1.16% |
| May 29, 2026 | $11.19 | $11.43 | $11.14 | $11.14 | $11.14 | 108K | -0.45% |
| May 28, 2026 | $11.30 | $11.42 | $11.17 | $11.22 | $11.22 | 50K | -0.71% |
| May 27, 2026 | $11.13 | $11.30 | $11.13 | $11.21 | $11.21 | 6K | +0.72% |
| May 26, 2026 | $11.25 | $11.25 | $11.13 | $11.16 | $11.16 | 15K | -0.80% |
| May 22, 2026 | $11.23 | $11.35 | $11.15 | $11.17 | $11.17 | 54K | -0.53% |
| May 21, 2026 | $11.20 | $11.35 | $11.17 | $11.20 | $11.20 | 48K | +0.00% |
| May 20, 2026 | $11.21 | $11.35 | $11.19 | $11.19 | $11.19 | 2K | -0.18% |
| May 19, 2026 | $11.20 | $11.20 | $11.07 | $11.14 | $11.14 | 44K | -0.54% |
| May 18, 2026 | $11.20 | $11.24 | $11.00 | $11.08 | $11.08 | 86K | -1.07% |
| May 15, 2026 | $11.21 | $11.36 | $11.00 | $11.08 | $11.08 | 65K | -1.16% |
| May 14, 2026 | $11.40 | $11.41 | $11.22 | $11.30 | $11.30 | 17K | -0.88% |
| May 13, 2026 | $11.30 | $11.35 | $11.30 | $11.30 | $11.30 | 12K | +0.00% |
| May 12, 2026 | $11.25 | $11.35 | $11.25 | $11.30 | $11.30 | 2K | +0.44% |
| May 11, 2026 | $11.21 | $11.48 | $11.21 | $11.28 | $11.28 | 28K | +0.62% |
Showing 1–20 of 498 records
Annual Stock Price Performance · PCSC
Jan 1 → Dec 31 · 3 years2026-15.7%$13.22 → $11.15
-15.7%
2025+28.0%$10.18 → $13.03
+28.0%
2024+1.2%$10.06 → $10.18
+1.2%
Best Year2025 · +28.0%
Worst Year2026 · -15.7%
Positive Years2 / 3
Avg Annual Return+4.5%
3Y Total Return+10.8%
3Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PCSC?
If you invested $1,000 in PCSC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,109
Total Return+10.9%
CAGR~+5.3% / yr
Profit+$109
Based on Jun 12, 2024 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perceptive Capital Solutions Corp Class A Ordinary Shares（PCSC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCSC 历史股价FMP 日线复权 OHLCV