Prime Dividend Corp.
PDV.TOTSXFinancial Services● Active
$13.46
$-0.12(-0.88%)
Market Cap$7614578
P/E Ratio—
52W High$13.96
52W Low$8.21
Prime Dividend Corp.（PDV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdv.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.96
May 29, 2026
-3.6% from here
5-Year Low5Y
$4.14
Oct 31, 2023
+225.1% from low
IPO Priceadj.
$23.07
Oct 25, 2007
-41.7% since IPO
1 Year Ago
$8.42
Jun 9, 2025
+59.9% in 1Y
5 Years Ago
$10.33
Jun 8, 2021
+30.3% in 5Y
10 Years Ago
$10.38
Jun 8, 2016
+29.7% in 10Y
Historical Price Data · PDV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0K | +0.00% |
| Jun 4, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0K | +0.00% |
| Jun 3, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0K | +0.00% |
| Jun 2, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0K | +0.00% |
| Jun 1, 2026 | $13.82 | $13.82 | $13.58 | $13.58 | $13.58 | 2K | -1.74% |
| May 29, 2026 | $13.42 | $13.96 | $13.42 | $13.60 | $13.60 | 1K | +1.34% |
| May 28, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0K | +0.00% |
| May 27, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0K | +0.00% |
| May 26, 2026 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0K | +0.00% |
| May 25, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0K | +0.00% |
| May 22, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0K | +0.00% |
| May 21, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0K | +0.00% |
| May 20, 2026 | $13.48 | $13.48 | $13.47 | $13.48 | $13.48 | 1K | +0.00% |
| May 19, 2026 | $12.85 | $13.24 | $12.85 | $13.24 | $13.24 | 1K | +3.04% |
| May 15, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0K | +0.00% |
| May 14, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0K | +0.00% |
| May 13, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0K | +0.00% |
| May 12, 2026 | $12.85 | $12.85 | $12.55 | $12.84 | $12.84 | 2K | -0.08% |
| May 11, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0K | +0.00% |
| May 8, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDV.TO
Jan 1 → Dec 31 · 6 years2026+11.8%$12.04 → $13.46
+11.8%
2025+41.6%$8.50 → $12.04
+41.6%
2024+22.1%$6.92 → $8.45
+22.1%
2023-26.0%$9.35 → $6.92
-26.0%
2022-20.9%$12.17 → $9.63
-20.9%
2021+13.2%$10.33 → $11.69
+13.2%
Best Year2025 · +41.6%
Worst Year2023 · -26.0%
Positive Years4 / 6
Avg Annual Return+7.0%
6Y Total Return+30.3%
6Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in PDV.TO?
If you invested $1,000 in PDV.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,297
Total Return+29.7%
CAGR~+2.6% / yr
Profit+$297
Based on Jun 8, 2016 · $10.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prime Dividend Corp.（PDV.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $13.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDV.TO 历史股价FMP 日线复权 OHLCV