PIMCO Dynamic Income Strategy Fund
PDXNYSEFinancial Services● Active
$21.39
+$0.14(+0.66%)
Market Cap$956281596
P/E Ratio—
52W High$25.29
52W Low$18.47
PIMCO Dynamic Income Strategy Fund（PDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.88
Jan 21, 2025
-34.9% from here
5-Year Low5Y
$10.72
Jul 19, 2021
+99.6% from low
IPO Priceadj.
$20.20
Jan 30, 2019
+5.9% since IPO
1 Year Ago
$24.00
Jun 9, 2025
-10.8% in 1Y
5 Years Ago
$12.72
Jun 8, 2021
+68.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.42 | $21.50 | $21.27 | $21.34 | $21.34 | 34K | -0.37% |
| Jun 5, 2026 | $21.48 | $21.55 | $21.25 | $21.25 | $21.25 | 76K | -1.07% |
| Jun 4, 2026 | $21.55 | $21.62 | $21.37 | $21.50 | $21.50 | 103K | -0.23% |
| Jun 3, 2026 | $21.67 | $21.85 | $21.44 | $21.52 | $21.52 | 75K | -0.69% |
| Jun 2, 2026 | $21.72 | $21.86 | $21.60 | $21.67 | $21.67 | 135K | -0.23% |
| Jun 1, 2026 | $21.89 | $21.90 | $21.62 | $21.69 | $21.69 | 93K | -0.91% |
| May 29, 2026 | $21.65 | $21.80 | $21.58 | $21.66 | $21.66 | 61K | +0.05% |
| May 28, 2026 | $21.51 | $21.79 | $21.51 | $21.55 | $21.55 | 98K | +0.19% |
| May 27, 2026 | $21.54 | $21.68 | $21.51 | $21.52 | $21.52 | 83K | -0.09% |
| May 26, 2026 | $21.72 | $21.85 | $21.60 | $21.70 | $21.70 | 70K | -0.09% |
| May 22, 2026 | $21.75 | $21.87 | $21.57 | $21.75 | $21.75 | 63K | +0.00% |
| May 21, 2026 | $21.70 | $21.87 | $21.55 | $21.74 | $21.74 | 102K | +0.18% |
| May 20, 2026 | $21.60 | $21.74 | $21.48 | $21.67 | $21.67 | 84K | +0.32% |
| May 19, 2026 | $21.70 | $21.74 | $21.40 | $21.42 | $21.42 | 84K | -1.29% |
| May 18, 2026 | $21.50 | $21.93 | $21.50 | $21.60 | $21.60 | 96K | +0.47% |
| May 15, 2026 | $21.49 | $21.99 | $21.47 | $21.53 | $21.53 | 82K | +0.19% |
| May 14, 2026 | $21.36 | $21.59 | $21.33 | $21.49 | $21.49 | 59K | +0.61% |
| May 13, 2026 | $21.39 | $21.43 | $21.20 | $21.38 | $21.38 | 73K | -0.05% |
| May 12, 2026 | $21.13 | $21.37 | $21.07 | $21.29 | $21.29 | 67K | +0.76% |
| May 11, 2026 | $21.10 | $21.19 | $20.98 | $21.08 | $21.08 | 43K | -0.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PDX
Jan 1 → Dec 31 · 6 years2026+12.2%$19.02 → $21.34
+12.2%
2025-29.1%$26.49 → $18.78
-29.1%
2024+27.2%$20.54 → $26.13
+27.2%
2023+36.5%$15.00 → $20.48
+36.5%
2022+14.6%$13.04 → $14.94
+14.6%
2021+1.0%$12.75 → $12.88
+1.0%
Best Year2023 · +36.5%
Worst Year2025 · -29.1%
Positive Years5 / 6
Avg Annual Return+10.4%
6Y Total Return+67.4%
6Y CAGR~+9.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in PDX?
If you invested $1,000 in PDX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,059
Total Return+5.9%
CAGR~+0.8% / yr
Profit+$59
Based on Jan 30, 2019 · $20.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PIMCO Dynamic Income Strategy Fund（PDX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDX 历史股价FMP 日线复权 OHLCV