Peoples Bancorp of North Carolina, Inc.
PEBKNASDAQFinancial Services● Active
$43.39
+$0.31(+0.72%)
Market Cap$236974051
P/E Ratio—
52W High$43.97
52W Low$26.81
Peoples Bancorp of North Carolina, Inc.（PEBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pebk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.97
Jun 8, 2026
-1.3% from here
5-Year Low5Y
$16.35
May 22, 2023
+165.4% from low
IPO Priceadj.
$2.97
Oct 16, 1985
+1.4K% since IPO
1 Year Ago
$28.01
Jun 9, 2025
+54.9% in 1Y
5 Years Ago
$25.51
Jun 8, 2021
+70.1% in 5Y
10 Years Ago
$17.65
Jun 8, 2016
+145.8% in 10Y
Historical Price Data · PEBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.31 | $43.97 | $43.20 | $43.39 | $43.39 | 25K | +0.18% |
| Jun 5, 2026 | $42.24 | $43.37 | $42.21 | $43.08 | $43.08 | 45K | +1.99% |
| Jun 4, 2026 | $41.76 | $42.47 | $41.65 | $42.06 | $42.06 | 45K | +0.72% |
| Jun 3, 2026 | $41.89 | $42.08 | $41.02 | $41.13 | $41.13 | 24K | -1.81% |
| Jun 2, 2026 | $41.60 | $42.48 | $41.60 | $42.16 | $42.16 | 38K | +1.35% |
| Jun 1, 2026 | $42.10 | $42.36 | $41.09 | $41.51 | $41.51 | 37K | -1.40% |
| May 29, 2026 | $42.75 | $42.75 | $42.05 | $42.10 | $42.10 | 30K | -1.52% |
| May 28, 2026 | $42.15 | $42.50 | $42.00 | $42.36 | $42.36 | 26K | +0.50% |
| May 27, 2026 | $42.76 | $42.87 | $42.09 | $42.25 | $42.25 | 23K | -1.19% |
| May 26, 2026 | $42.50 | $43.08 | $41.82 | $42.20 | $42.20 | 32K | -0.71% |
| May 22, 2026 | $42.73 | $43.31 | $42.05 | $42.05 | $42.05 | 33K | -1.59% |
| May 21, 2026 | $41.02 | $42.73 | $40.95 | $42.56 | $42.56 | 80K | +3.75% |
| May 20, 2026 | $40.43 | $41.96 | $40.43 | $41.26 | $41.26 | 36K | +2.05% |
| May 19, 2026 | $40.27 | $41.68 | $39.96 | $40.41 | $40.41 | 38K | +0.35% |
| May 18, 2026 | $40.15 | $40.61 | $40.15 | $40.26 | $40.26 | 31K | +0.27% |
| May 15, 2026 | $40.11 | $40.64 | $39.75 | $39.91 | $39.91 | 19K | -0.50% |
| May 14, 2026 | $40.00 | $40.80 | $39.90 | $40.27 | $40.27 | 17K | +0.68% |
| May 13, 2026 | $40.17 | $40.35 | $39.75 | $39.90 | $39.90 | 17K | -0.67% |
| May 12, 2026 | $39.92 | $40.25 | $39.14 | $40.09 | $40.09 | 31K | +0.43% |
| May 11, 2026 | $41.31 | $41.38 | $39.81 | $39.92 | $39.92 | 29K | -3.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PEBK
Jan 1 → Dec 31 · 6 years2026+18.9%$36.49 → $43.39
+18.9%
2025+15.9%$31.23 → $36.20
+15.9%
2024+2.5%$30.50 → $31.25
+2.5%
2023-5.5%$32.74 → $30.94
-5.5%
2022+18.1%$27.56 → $32.56
+18.1%
2021+8.0%$25.55 → $27.59
+8.0%
Best Year2026 · +18.9%
Worst Year2023 · -5.5%
Positive Years5 / 6
Avg Annual Return+9.7%
6Y Total Return+69.8%
6Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PEBK?
If you invested $1,000 in PEBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,458
Total Return+145.8%
CAGR~+9.4% / yr
Profit+$1,458
Based on Jun 8, 2016 · $17.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peoples Bancorp of North Carolina, Inc.（PEBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEBK 历史股价FMP 日线复权 OHLCV