Peoples Bancorp Inc.
PEBONASDAQFinancial Services● Active
$35.29
+$0.15(+0.44%)
Market Cap$1.3B
P/E Ratio—
52W High$35.63
52W Low$27.49
Peoples Bancorp Inc.（PEBO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pebo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.07
Nov 25, 2024
-4.5% from here
5-Year Low5Y
$23.05
May 12, 2023
+53.6% from low
IPO Priceadj.
$6.19
Feb 10, 1993
+472.1% since IPO
1 Year Ago
$29.79
Jun 9, 2025
+18.9% in 1Y
5 Years Ago
$32.50
Jun 8, 2021
+9.0% in 5Y
10 Years Ago
$21.97
Jun 8, 2016
+61.2% in 10Y
Historical Price Data · PEBO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.31 | $35.63 | $35.15 | $35.38 | $35.38 | 59K | +0.20% |
| Jun 5, 2026 | $35.01 | $35.45 | $35.01 | $35.14 | $35.14 | 163K | +0.37% |
| Jun 4, 2026 | $34.48 | $35.10 | $34.48 | $35.04 | $35.04 | 196K | +1.62% |
| Jun 3, 2026 | $34.78 | $34.86 | $34.04 | $34.08 | $34.08 | 187K | -2.01% |
| Jun 2, 2026 | $34.26 | $35.05 | $34.26 | $34.96 | $34.96 | 173K | +2.04% |
| Jun 1, 2026 | $34.48 | $34.65 | $34.08 | $34.41 | $34.41 | 168K | -0.20% |
| May 29, 2026 | $34.80 | $35.04 | $34.65 | $34.78 | $34.78 | 227K | -0.06% |
| May 28, 2026 | $34.63 | $34.88 | $34.33 | $34.84 | $34.84 | 141K | +0.61% |
| May 27, 2026 | $34.98 | $35.05 | $34.55 | $34.63 | $34.63 | 118K | -1.00% |
| May 26, 2026 | $34.65 | $35.07 | $34.65 | $34.94 | $34.94 | 183K | +0.84% |
| May 22, 2026 | $34.78 | $34.92 | $34.48 | $34.54 | $34.54 | 167K | -0.69% |
| May 21, 2026 | $34.11 | $34.71 | $34.00 | $34.62 | $34.62 | 172K | +1.50% |
| May 20, 2026 | $33.68 | $34.46 | $33.58 | $34.36 | $34.36 | 183K | +2.02% |
| May 19, 2026 | $33.70 | $33.90 | $33.46 | $33.68 | $33.68 | 129K | -0.06% |
| May 18, 2026 | $33.18 | $33.76 | $33.02 | $33.72 | $33.72 | 163K | +1.63% |
| May 15, 2026 | $33.30 | $33.33 | $32.77 | $33.03 | $33.03 | 208K | -0.81% |
| May 14, 2026 | $33.31 | $33.64 | $33.27 | $33.35 | $33.35 | 156K | +0.12% |
| May 13, 2026 | $33.39 | $33.62 | $32.98 | $33.06 | $33.06 | 173K | -0.99% |
| May 12, 2026 | $33.77 | $33.77 | $32.88 | $33.52 | $33.52 | 195K | -0.74% |
| May 11, 2026 | $34.41 | $34.44 | $33.60 | $33.70 | $33.70 | 190K | -2.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PEBO
Jan 1 → Dec 31 · 6 years2026+17.2%$30.19 → $35.38
+17.2%
2025-6.2%$32.01 → $30.03
-6.2%
2024-5.5%$33.54 → $31.69
-5.5%
2023+19.5%$28.25 → $33.76
+19.5%
2022-11.9%$32.08 → $28.25
-11.9%
2021-1.7%$32.36 → $31.81
-1.7%
Best Year2023 · +19.5%
Worst Year2022 · -11.9%
Positive Years2 / 6
Avg Annual Return+1.9%
6Y Total Return+9.3%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in PEBO?
If you invested $1,000 in PEBO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,612
Total Return+61.2%
CAGR~+4.9% / yr
Profit+$612
Based on Jun 8, 2016 · $21.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peoples Bancorp Inc.（PEBO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEBO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEBO 历史股价FMP 日线复权 OHLCV