T. Rowe Price Extended Equity Market Index Fund
PEXMXNASDAQFinancial Services● Active
$38.91
$-1.31(-3.26%)
Market Cap$1.1B
P/E Ratio—
52W High$40.19
52W Low$32.03
T. Rowe Price Extended Equity Market Index Fund（PEXMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pexmx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.33
Nov 8, 2021
-14.2% from here
5-Year Low5Y
$24.36
Dec 28, 2022
+59.7% from low
IPO Priceadj.
$10.00
Jan 30, 1998
+289.1% since IPO
1 Year Ago
$32.68
Jun 9, 2025
+19.1% in 1Y
5 Years Ago
$42.22
Jun 8, 2021
-7.8% in 5Y
10 Years Ago
$24.25
Jun 8, 2016
+60.5% in 10Y
Historical Price Data · PEXMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0K | +0.00% |
| Jun 5, 2026 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0K | +0.00% |
| Jun 4, 2026 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0K | +0.00% |
| Jun 3, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0K | +0.00% |
| Jun 2, 2026 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0K | +0.00% |
| Jun 1, 2026 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0K | +0.00% |
| May 29, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0K | +0.00% |
| May 28, 2026 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0K | +0.00% |
| May 27, 2026 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0K | +0.00% |
| May 26, 2026 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0K | +0.00% |
| May 22, 2026 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0K | +0.00% |
| May 21, 2026 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0K | +0.00% |
| May 20, 2026 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0K | +0.00% |
| May 19, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0K | +0.00% |
| May 18, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0K | +0.00% |
| May 15, 2026 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0K | +0.00% |
| May 14, 2026 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0K | +0.00% |
| May 13, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0K | +0.00% |
| May 12, 2026 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0K | +0.00% |
| May 11, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PEXMX
Jan 1 → Dec 31 · 6 years2026+9.6%$35.50 → $38.91
+9.6%
2025+6.7%$32.87 → $35.06
+6.7%
2024+10.1%$29.78 → $32.78
+10.1%
2023+21.6%$24.77 → $30.12
+21.6%
2022-31.4%$36.35 → $24.92
-31.4%
2021-13.8%$41.98 → $36.18
-13.8%
Best Year2023 · +21.6%
Worst Year2022 · -31.4%
Positive Years4 / 6
Avg Annual Return+0.4%
6Y Total Return-7.3%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in PEXMX?
If you invested $1,000 in PEXMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,605
Total Return+60.5%
CAGR~+4.8% / yr
Profit+$605
Based on Jun 8, 2016 · $24.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Extended Equity Market Index Fund（PEXMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEXMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEXMX 历史股价FMP 日线复权 OHLCV