Principal Financial Group, Inc.
PFGNASDAQFinancial Services● Active
$105.47
+$0.25(+0.24%)
Market Cap$22.8B
P/E Ratio—
52W High$105.93
52W Low$75
Principal Financial Group, Inc.（PFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$105.93
Jun 8, 2026
-0.5% from here
5-Year Low5Y
$58.66
Jul 19, 2021
+79.8% from low
IPO Priceadj.
$21.00
Oct 23, 2001
+402.1% since IPO
1 Year Ago
$76.84
Jun 9, 2025
+37.2% in 1Y
5 Years Ago
$66.16
Jun 8, 2021
+59.4% in 5Y
10 Years Ago
$43.77
Jun 8, 2016
+140.9% in 10Y
Historical Price Data · PFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $105.22 | $105.93 | $104.91 | $105.12 | $105.12 | 35K | -0.10% |
| Jun 5, 2026 | $103.39 | $105.56 | $103.39 | $105.22 | $105.22 | 1.4M | +1.77% |
| Jun 4, 2026 | $101.91 | $103.57 | $101.91 | $103.51 | $103.51 | 888K | +1.57% |
| Jun 3, 2026 | $102.90 | $103.05 | $100.85 | $101.19 | $101.19 | 1.2M | -1.66% |
| Jun 2, 2026 | $102.45 | $104.19 | $102.45 | $103.31 | $103.31 | 873K | +0.84% |
| Jun 1, 2026 | $101.74 | $103.76 | $101.44 | $102.90 | $102.90 | 900K | +1.14% |
| May 29, 2026 | $103.25 | $104.94 | $102.84 | $103.62 | $103.62 | 2.2M | +0.36% |
| May 28, 2026 | $104.08 | $104.65 | $103.00 | $103.32 | $103.32 | 1.0M | -0.73% |
| May 27, 2026 | $104.99 | $105.00 | $103.92 | $104.57 | $104.57 | 895K | -0.40% |
| May 26, 2026 | $103.97 | $104.95 | $103.71 | $104.71 | $104.71 | 854K | +0.71% |
| May 22, 2026 | $104.18 | $104.68 | $103.25 | $103.85 | $103.85 | 724K | -0.32% |
| May 21, 2026 | $102.81 | $104.03 | $101.80 | $103.92 | $103.92 | 906K | +1.08% |
| May 20, 2026 | $101.27 | $103.20 | $100.37 | $102.81 | $102.81 | 986K | +1.52% |
| May 19, 2026 | $102.36 | $102.54 | $100.59 | $101.14 | $101.14 | 1.0M | -1.19% |
| May 18, 2026 | $100.49 | $102.45 | $99.99 | $102.40 | $102.40 | 1.2M | +1.90% |
| May 15, 2026 | $100.57 | $100.85 | $98.59 | $100.53 | $100.53 | 2.0M | -0.04% |
| May 14, 2026 | $100.75 | $101.62 | $100.42 | $100.77 | $100.77 | 868K | +0.02% |
| May 13, 2026 | $100.60 | $100.85 | $99.96 | $100.42 | $100.42 | 926K | -0.18% |
| May 12, 2026 | $99.81 | $100.98 | $99.03 | $100.84 | $100.84 | 1.2M | +1.03% |
| May 11, 2026 | $100.79 | $101.50 | $100.00 | $100.19 | $100.19 | 1.1M | -0.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PFG
Jan 1 → Dec 31 · 6 years2026+19.0%$88.31 → $105.12
+19.0%
2025+13.4%$77.76 → $88.21
+13.4%
2024-1.3%$78.39 → $77.41
-1.3%
2023-6.6%$84.25 → $78.67
-6.6%
2022+15.5%$72.63 → $83.92
+15.5%
2021+9.8%$65.89 → $72.33
+9.8%
Best Year2026 · +19.0%
Worst Year2023 · -6.6%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+59.5%
6Y CAGR~+8.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in PFG?
If you invested $1,000 in PFG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,409
Total Return+140.9%
CAGR~+9.2% / yr
Profit+$1,409
Based on Jun 8, 2016 · $43.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Principal Financial Group, Inc.（PFG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $105.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFG 历史股价FMP 日线复权 OHLCV