PFG MFS Aggressive Growth Strategy Fund
PFSMXNASDAQFinancial Services● Active
$10.04
+$0.06(+0.60%)
Market Cap$106179054
P/E Ratio—
52W High$10.34
52W Low$9
PFG MFS Aggressive Growth Strategy Fund（PFSMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfsmx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$11.84
Dec 30, 2021
-15.2% from here
5-Year Low5Y
$7.34
Oct 14, 2022
+36.8% from low
IPO Priceadj.
$9.99
Dec 18, 2017
+0.5% since IPO
1 Year Ago
$9.59
Jun 13, 2025
+4.7% in 1Y
5 Years Ago
$9.58
Jun 14, 2021
+4.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PFSMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
| Jun 11, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Jun 10, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 9, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0K | +0.00% |
| Jun 8, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0K | +0.00% |
| Jun 5, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0K | +0.00% |
| Jun 4, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0K | +0.00% |
| Jun 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Jun 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
| Jun 1, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| May 29, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| May 28, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| May 27, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| May 26, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
| May 22, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| May 21, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0K | +0.00% |
| May 20, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0K | +0.00% |
| May 19, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0K | +0.00% |
| May 18, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0K | +0.00% |
| May 15, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PFSMX
Jan 1 → Dec 31 · 6 years2026+6.7%$9.41 → $10.04
+6.7%
2025+2.5%$9.12 → $9.35
+2.5%
2024+2.7%$8.89 → $9.13
+2.7%
2023+11.2%$8.07 → $8.97
+11.2%
2022-17.3%$9.77 → $8.08
-17.3%
2021+2.3%$9.58 → $9.80
+2.3%
Best Year2023 · +11.2%
Worst Year2022 · -17.3%
Positive Years5 / 6
Avg Annual Return+1.3%
6Y Total Return+4.8%
6Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PFSMX?
If you invested $1,000 in PFSMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,005
Total Return+0.5%
CAGR~+0.1% / yr
Profit+$5
Based on Dec 18, 2017 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PFG MFS Aggressive Growth Strategy Fund（PFSMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFSMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFSMX 历史股价FMP 日线复权 OHLCV