PFG Meeder Tactical Strategy Fund
PFTEXNASDAQFinancial Services● Active
$11.52
+$0.05(+0.44%)
Market Cap$137116765
P/E Ratio—
52W High$11.75
52W Low$10.16
PFG Meeder Tactical Strategy Fund（PFTEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pftex · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$11.94
Nov 8, 2021
-3.5% from here
5-Year Low5Y
$8.49
Mar 16, 2023
+35.7% from low
IPO Priceadj.
$10.02
Dec 18, 2017
+15.0% since IPO
1 Year Ago
$10.37
Jun 13, 2025
+11.1% in 1Y
5 Years Ago
$11.53
Jun 14, 2021
-0.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PFTEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0K | +0.00% |
| Jun 11, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0K | +0.00% |
| Jun 10, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| Jun 9, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 8, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 5, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0K | +0.00% |
| Jun 4, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Jun 3, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| Jun 2, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0K | +0.00% |
| Jun 1, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0K | +0.00% |
| May 29, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0K | +0.00% |
| May 28, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0K | +0.00% |
| May 27, 2026 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0K | +0.00% |
| May 26, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| May 22, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0K | +0.00% |
| May 21, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0K | +0.00% |
| May 20, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0K | +0.00% |
| May 19, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| May 18, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0K | +0.00% |
| May 15, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PFTEX
Jan 1 → Dec 31 · 6 years2026+7.8%$10.69 → $11.52
+7.8%
2025+3.5%$10.26 → $10.62
+3.5%
2024+10.3%$9.31 → $10.27
+10.3%
2023+10.3%$8.51 → $9.39
+10.3%
2022-26.9%$11.67 → $8.53
-26.9%
2021+1.0%$11.53 → $11.65
+1.0%
Best Year2023 · +10.3%
Worst Year2022 · -26.9%
Positive Years5 / 6
Avg Annual Return+1.0%
6Y Total Return-0.1%
6Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PFTEX?
If you invested $1,000 in PFTEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,150
Total Return+15.0%
CAGR~+1.6% / yr
Profit+$150
Based on Dec 18, 2017 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PFG Meeder Tactical Strategy Fund（PFTEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFTEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFTEX 历史股价FMP 日线复权 OHLCV