PIMCO Global StocksPLUS & Income Fund
PGPNYSEFinancial Services● Active
$8.37
$-0.01(-0.12%)
Market Cap$96988890
P/E Ratio—
52W High$9.41
52W Low$7.92
PIMCO Global StocksPLUS & Income Fund（PGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pgp · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$11.56
Nov 9, 2021
-27.6% from here
5-Year Low5Y
$5.83
Oct 23, 2023
+43.6% from low
IPO Priceadj.
$25.01
May 26, 2005
-66.5% since IPO
1 Year Ago
$8.03
Jun 13, 2025
+4.2% in 1Y
5 Years Ago
$11.10
Jun 14, 2021
-24.6% in 5Y
10 Years Ago
$19.49
Jun 13, 2016
-57.1% in 10Y
Historical Price Data · PGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $8.30 | $8.45 | $8.30 | $8.37 | $8.37 | 44K | +0.84% |
| Jun 11, 2026 | $8.29 | $8.50 | $8.29 | $8.38 | $8.38 | 65K | +1.09% |
| Jun 10, 2026 | $8.44 | $8.54 | $8.36 | $8.36 | $8.36 | 34K | -0.95% |
| Jun 9, 2026 | $8.43 | $8.56 | $8.37 | $8.43 | $8.43 | 84K | +0.00% |
| Jun 8, 2026 | $8.55 | $8.73 | $8.40 | $8.42 | $8.42 | 35K | -1.52% |
| Jun 5, 2026 | $8.62 | $8.71 | $8.50 | $8.53 | $8.53 | 48K | -1.04% |
| Jun 4, 2026 | $8.69 | $8.74 | $8.64 | $8.66 | $8.66 | 35K | -0.35% |
| Jun 3, 2026 | $8.75 | $8.80 | $8.62 | $8.67 | $8.67 | 38K | -0.91% |
| Jun 2, 2026 | $8.81 | $8.87 | $8.78 | $8.80 | $8.80 | 40K | -0.11% |
| Jun 1, 2026 | $8.85 | $8.89 | $8.82 | $8.83 | $8.83 | 46K | -0.23% |
| May 29, 2026 | $8.80 | $8.88 | $8.80 | $8.87 | $8.87 | 25K | +0.80% |
| May 28, 2026 | $8.72 | $8.82 | $8.72 | $8.80 | $8.80 | 29K | +0.92% |
| May 27, 2026 | $8.70 | $8.83 | $8.70 | $8.77 | $8.77 | 28K | +0.80% |
| May 26, 2026 | $8.73 | $8.82 | $8.72 | $8.76 | $8.76 | 38K | +0.34% |
| May 22, 2026 | $8.63 | $8.86 | $8.56 | $8.67 | $8.67 | 22K | +0.46% |
| May 21, 2026 | $8.56 | $8.71 | $8.56 | $8.63 | $8.63 | 31K | +0.82% |
| May 20, 2026 | $8.41 | $8.62 | $8.41 | $8.58 | $8.58 | 26K | +2.02% |
| May 19, 2026 | $8.57 | $8.61 | $8.37 | $8.47 | $8.47 | 146K | -1.17% |
| May 18, 2026 | $8.71 | $8.78 | $8.61 | $8.67 | $8.67 | 27K | -0.46% |
| May 15, 2026 | $8.71 | $8.80 | $8.68 | $8.69 | $8.69 | 23K | -0.23% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PGP
Jan 1 → Dec 31 · 6 years2026-8.3%$9.13 → $8.37
-8.3%
2025+16.9%$7.81 → $9.13
+16.9%
2024+3.9%$7.49 → $7.78
+3.9%
2023+7.3%$6.99 → $7.50
+7.3%
2022-36.0%$10.83 → $6.93
-36.0%
2021-3.1%$11.18 → $10.83
-3.1%
Best Year2025 · +16.9%
Worst Year2022 · -36.0%
Positive Years3 / 6
Avg Annual Return-3.2%
6Y Total Return-25.1%
6Y CAGR~-4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PGP?
If you invested $1,000 in PGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$429
Total Return-57.1%
CAGR~-8.1% / yr
Profit$-571
Based on Jun 13, 2016 · $19.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PIMCO Global StocksPLUS & Income Fund（PGP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGP 历史股价FMP 日线复权 OHLCV