Principal Real Estate Income Fund
PGZNYSEFinancial Services● Active
$10.15
$-0.00(-0.03%)
Market Cap$67925124
P/E Ratio—
52W High$10.64
52W Low$9.32
Principal Real Estate Income Fund（PGZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pgz · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$16.12
Sep 2, 2021
-37.1% from here
5-Year Low5Y
$8.46
Oct 30, 2023
+19.9% from low
IPO Priceadj.
$20.00
Jun 26, 2013
-49.3% since IPO
1 Year Ago
$10.49
Jun 16, 2025
-3.3% in 1Y
5 Years Ago
$15.90
Jun 14, 2021
-36.2% in 5Y
10 Years Ago
$18.28
Jun 14, 2016
-44.5% in 10Y
Historical Price Data · PGZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.13 | $10.15 | $10.10 | $10.15 | $10.15 | 41K | +0.20% |
| Jun 11, 2026 | $9.97 | $10.19 | $9.95 | $10.15 | $10.15 | 61K | +1.81% |
| Jun 10, 2026 | $9.90 | $10.00 | $9.85 | $9.93 | $9.93 | 11K | +0.30% |
| Jun 9, 2026 | $9.89 | $9.97 | $9.86 | $9.92 | $9.92 | 15K | +0.30% |
| Jun 8, 2026 | $9.89 | $9.92 | $9.83 | $9.89 | $9.89 | 16K | +0.00% |
| Jun 5, 2026 | $9.87 | $10.00 | $9.83 | $9.90 | $9.90 | 22K | +0.30% |
| Jun 4, 2026 | $9.92 | $9.92 | $9.85 | $9.89 | $9.89 | 8K | -0.30% |
| Jun 3, 2026 | $9.89 | $9.90 | $9.76 | $9.83 | $9.83 | 10K | -0.61% |
| Jun 2, 2026 | $9.82 | $9.85 | $9.79 | $9.83 | $9.83 | 18K | +0.10% |
| Jun 1, 2026 | $9.80 | $9.88 | $9.79 | $9.82 | $9.82 | 57K | +0.20% |
| May 29, 2026 | $9.81 | $9.88 | $9.74 | $9.83 | $9.83 | 27K | +0.20% |
| May 28, 2026 | $9.80 | $9.84 | $9.74 | $9.82 | $9.82 | 17K | +0.20% |
| May 27, 2026 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 30K | +0.31% |
| May 26, 2026 | $9.65 | $9.79 | $9.65 | $9.77 | $9.77 | 43K | +1.24% |
| May 22, 2026 | $9.82 | $9.82 | $9.74 | $9.76 | $9.76 | 14K | -0.61% |
| May 21, 2026 | $9.81 | $9.81 | $9.68 | $9.75 | $9.75 | 17K | -0.61% |
| May 20, 2026 | $9.72 | $9.79 | $9.70 | $9.78 | $9.78 | 12K | +0.62% |
| May 19, 2026 | $9.72 | $9.78 | $9.66 | $9.68 | $9.68 | 11K | -0.41% |
| May 18, 2026 | $9.69 | $9.76 | $9.60 | $9.72 | $9.72 | 32K | +0.31% |
| May 15, 2026 | $9.80 | $9.83 | $9.65 | $9.70 | $9.70 | 19K | -1.02% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PGZ
Jan 1 → Dec 31 · 6 years2026+0.7%$10.08 → $10.15
+0.7%
2025+0.7%$9.94 → $10.01
+0.7%
2024+4.6%$9.45 → $9.88
+4.6%
2023-9.6%$10.45 → $9.45
-9.6%
2022-34.0%$15.68 → $10.35
-34.0%
2021-0.3%$15.84 → $15.79
-0.3%
Best Year2024 · +4.6%
Worst Year2022 · -34.0%
Positive Years3 / 6
Avg Annual Return-6.3%
6Y Total Return-35.9%
6Y CAGR~-7.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PGZ?
If you invested $1,000 in PGZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$555
Total Return-44.5%
CAGR~-5.7% / yr
Profit$-445
Based on Jun 14, 2016 · $18.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Principal Real Estate Income Fund（PGZ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGZ 历史股价FMP 日线复权 OHLCV