Premium Income Corporation
PIC-A.TOTSXFinancial Services● Active
$10.80
$-0.01(-0.09%)
Market Cap$207427554
P/E Ratio—
52W High$11.01
52W Low$4.71074
Premium Income Corporation（PIC-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pic-a.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.01
Jun 8, 2026
-1.9% from here
5-Year Low5Y
$3.91
Apr 24, 2025
+176.2% from low
IPO Priceadj.
$18.67
Jun 3, 1998
-42.2% since IPO
1 Year Ago
$5.00
Jun 9, 2025
+116.0% in 1Y
5 Years Ago
$9.11
Jun 8, 2021
+18.6% in 5Y
10 Years Ago
$7.26
Jun 8, 2016
+48.8% in 10Y
Historical Price Data · PIC-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.92 | $11.01 | $10.66 | $10.80 | $10.80 | 80K | -1.10% |
| Jun 5, 2026 | $10.63 | $10.87 | $10.63 | $10.81 | $10.81 | 28K | +1.69% |
| Jun 4, 2026 | $10.65 | $10.85 | $10.65 | $10.83 | $10.83 | 30K | +1.69% |
| Jun 3, 2026 | $10.41 | $10.63 | $10.40 | $10.58 | $10.58 | 32K | +1.63% |
| Jun 2, 2026 | $10.46 | $10.55 | $10.41 | $10.55 | $10.55 | 25K | +0.86% |
| Jun 1, 2026 | $10.43 | $10.55 | $10.40 | $10.44 | $10.44 | 48K | +0.10% |
| May 29, 2026 | $10.64 | $10.64 | $10.43 | $10.54 | $10.54 | 24K | -0.94% |
| May 28, 2026 | $10.84 | $10.84 | $10.50 | $10.51 | $10.51 | 65K | -3.04% |
| May 27, 2026 | $10.88 | $11.00 | $10.81 | $10.82 | $10.82 | 22K | -0.55% |
| May 26, 2026 | $10.87 | $10.87 | $10.78 | $10.86 | $10.86 | 33K | -0.09% |
| May 25, 2026 | $10.60 | $10.85 | $10.60 | $10.81 | $10.81 | 19K | +1.98% |
| May 22, 2026 | $10.43 | $10.78 | $10.37 | $10.59 | $10.59 | 53K | +1.53% |
| May 21, 2026 | $10.07 | $10.83 | $9.98 | $10.53 | $10.53 | 75K | +4.57% |
| May 20, 2026 | $9.68 | $10.16 | $9.67 | $10.09 | $10.09 | 118K | +4.24% |
| May 19, 2026 | $9.67 | $9.70 | $9.56 | $9.65 | $9.65 | 66K | -0.21% |
| May 15, 2026 | $9.73 | $9.73 | $9.54 | $9.66 | $9.66 | 41K | -0.72% |
| May 14, 2026 | $9.83 | $9.93 | $9.81 | $9.93 | $9.93 | 62K | +1.02% |
| May 13, 2026 | $9.73 | $9.83 | $9.72 | $9.79 | $9.79 | 110K | +0.62% |
| May 12, 2026 | $9.70 | $9.75 | $9.56 | $9.73 | $9.73 | 44K | +0.31% |
| May 11, 2026 | $9.70 | $9.72 | $9.60 | $9.64 | $9.64 | 50K | -0.62% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · PIC-A.TO
Jan 1 → Dec 31 · 6 years2026+45.7%$7.41 → $10.80
+45.7%
2025+47.9%$5.01 → $7.41
+47.9%
2024-18.3%$6.12 → $5.00
-18.3%
2023-30.9%$8.61 → $5.95
-30.9%
2022-10.0%$9.46 → $8.51
-10.0%
2021+2.9%$9.08 → $9.34
+2.9%
Best Year2025 · +47.9%
Worst Year2023 · -30.9%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return+18.9%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PIC-A.TO?
If you invested $1,000 in PIC-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,488
Total Return+48.8%
CAGR~+4.1% / yr
Profit+$488
Based on Jun 8, 2016 · $7.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Premium Income Corporation（PIC-A.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $10.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PIC-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PIC-A.TO 历史股价FMP 日线复权 OHLCV