Piper Sandler Companies
PIPRNYSEFinancial Services● Active
$77.68
+$1.01(+1.32%)
Market Cap$5.5B
P/E Ratio—
52W High$95.065
52W Low$62.495
Piper Sandler Companies（PIPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pipr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.07
Jan 22, 2026
-19.4% from here
5-Year Low5Y
$25.65
Jul 14, 2022
+198.9% from low
IPO Priceadj.
$10.75
Jan 2, 2004
+613.2% since IPO
1 Year Ago
$65.94
Jun 9, 2025
+16.3% in 1Y
5 Years Ago
$32.18
Jun 8, 2021
+138.3% in 5Y
10 Years Ago
$10.41
Jun 8, 2016
+636.5% in 10Y
Historical Price Data · PIPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $77.54 | $78.23 | $77.51 | $77.51 | $77.51 | 8K | -0.04% |
| Jun 5, 2026 | $77.14 | $77.65 | $76.00 | $76.67 | $76.67 | 839K | -0.61% |
| Jun 4, 2026 | $77.18 | $77.71 | $75.69 | $77.06 | $77.06 | 678K | -0.16% |
| Jun 3, 2026 | $76.45 | $77.00 | $74.60 | $75.63 | $75.63 | 484K | -1.07% |
| Jun 2, 2026 | $76.24 | $77.82 | $76.24 | $77.39 | $77.39 | 453K | +1.51% |
| Jun 1, 2026 | $76.76 | $78.07 | $76.26 | $77.24 | $77.24 | 634K | +0.63% |
| May 29, 2026 | $78.77 | $79.60 | $77.55 | $78.41 | $78.41 | 772K | -0.46% |
| May 28, 2026 | $78.80 | $79.75 | $76.72 | $79.23 | $79.23 | 428K | +0.55% |
| May 27, 2026 | $80.62 | $80.75 | $78.69 | $79.07 | $79.07 | 487K | -1.92% |
| May 26, 2026 | $80.69 | $81.01 | $79.66 | $80.85 | $80.85 | 400K | +0.20% |
| May 22, 2026 | $81.06 | $81.69 | $79.70 | $80.68 | $80.68 | 384K | -0.47% |
| May 21, 2026 | $79.33 | $81.53 | $79.13 | $80.76 | $80.76 | 486K | +1.80% |
| May 20, 2026 | $78.18 | $80.22 | $77.10 | $80.04 | $80.04 | 528K | +2.38% |
| May 19, 2026 | $78.45 | $78.93 | $77.49 | $77.62 | $77.62 | 648K | -1.06% |
| May 18, 2026 | $78.18 | $80.02 | $78.18 | $79.22 | $79.22 | 650K | +1.33% |
| May 15, 2026 | $80.14 | $80.27 | $78.15 | $78.79 | $78.79 | 638K | -1.68% |
| May 14, 2026 | $81.61 | $82.65 | $80.28 | $80.56 | $80.56 | 597K | -1.29% |
| May 13, 2026 | $79.72 | $80.58 | $79.04 | $80.55 | $80.55 | 639K | +1.04% |
| May 12, 2026 | $80.02 | $80.77 | $78.16 | $80.40 | $80.40 | 635K | +0.47% |
| May 11, 2026 | $80.87 | $81.58 | $79.59 | $79.98 | $79.98 | 669K | -1.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PIPR
Jan 1 → Dec 31 · 6 years2026-8.7%$84.88 → $77.51
-8.7%
2025+12.7%$75.39 → $84.93
+12.7%
2024+73.8%$43.15 → $74.99
+73.8%
2023+32.6%$32.96 → $43.72
+32.6%
2022-27.8%$45.10 → $32.55
-27.8%
2021+38.9%$32.13 → $44.63
+38.9%
Best Year2024 · +73.8%
Worst Year2022 · -27.8%
Positive Years4 / 6
Avg Annual Return+20.2%
6Y Total Return+141.2%
6Y CAGR~+15.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in PIPR?
If you invested $1,000 in PIPR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,365
Total Return+636.5%
CAGR~+22.1% / yr
Profit+$6,365
Based on Jun 8, 2016 · $10.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Piper Sandler Companies（PIPR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PIPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PIPR 历史股价FMP 日线复权 OHLCV