Perimeter Acquisition Corp. I Class A Ordinary Shares
PMTRNASDAQFinancial Services● Active
$10.45
+$0.00(+0.00%)
Market Cap$258910660
P/E Ratio—
52W High$11
52W Low$10.08
Perimeter Acquisition Corp. I Class A Ordinary Shares（PMTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmtr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.00
Jun 20, 2025
-5.0% from here
5-Year Low5Y
$10.08
Jul 2, 2025
+3.6% from low
IPO Priceadj.
—
May 13, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.39 | $10.45 | $10.39 | $10.45 | $10.45 | 0K | +0.53% |
| Jun 5, 2026 | $10.45 | $10.45 | $10.43 | $10.45 | $10.45 | 147K | +0.00% |
| Jun 4, 2026 | $10.39 | $10.45 | $10.39 | $10.43 | $10.43 | 10K | +0.38% |
| Jun 3, 2026 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 32K | +0.10% |
| Jun 2, 2026 | $10.43 | $10.45 | $10.40 | $10.44 | $10.44 | 38K | +0.10% |
| Jun 1, 2026 | $10.41 | $10.45 | $10.40 | $10.45 | $10.45 | 77K | +0.38% |
| May 29, 2026 | $10.38 | $10.43 | $10.37 | $10.43 | $10.43 | 5K | +0.48% |
| May 28, 2026 | $10.42 | $10.45 | $10.42 | $10.42 | $10.42 | 8K | +0.00% |
| May 27, 2026 | $10.45 | $10.47 | $10.40 | $10.42 | $10.42 | 18K | -0.29% |
| May 26, 2026 | $10.44 | $10.44 | $10.39 | $10.39 | $10.39 | 10K | -0.48% |
| May 22, 2026 | $10.43 | $10.44 | $10.38 | $10.38 | $10.38 | 19K | -0.48% |
| May 21, 2026 | $10.40 | $10.41 | $10.38 | $10.40 | $10.40 | 102K | +0.00% |
| May 20, 2026 | $10.39 | $10.40 | $10.38 | $10.38 | $10.38 | 22K | -0.10% |
| May 19, 2026 | $10.36 | $10.39 | $10.32 | $10.39 | $10.39 | 122K | +0.29% |
| May 18, 2026 | $10.31 | $10.40 | $10.31 | $10.39 | $10.39 | 69K | +0.78% |
| May 15, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| May 14, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| May 13, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1K | +0.00% |
| May 12, 2026 | $10.32 | $10.35 | $10.31 | $10.31 | $10.31 | 27K | -0.10% |
| May 11, 2026 | $10.30 | $10.32 | $10.30 | $10.31 | $10.31 | 153K | +0.10% |
Showing 1–20 of 243 records
Annual Stock Price Performance · PMTR
Jan 1 → Dec 31 · 2 years2026+1.5%$10.29 → $10.45
+1.5%
2025-6.5%$11.00 → $10.28
-6.5%
Best Year2026 · +1.5%
Worst Year2025 · -6.5%
Positive Years1 / 2
Avg Annual Return-2.5%
2Y Total Return-5.0%
2Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4B关于价格历史与 OHLCV 数据
Perimeter Acquisition Corp. I Class A Ordinary Shares（PMTR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMTR 历史股价FMP 日线复权 OHLCV